$13.15
-0.14-1.05%
At close: -
$13.15
0.000.00%
After Hours: Jun 20, 7:48 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Stock, Option Chain
Option chain shows key data for Asana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.29Nov 22, 2024
Change
-0%
Bid10.5
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.54Nov 22, 2024
Change
-0%
Bid8
Ask8.9
volume0
Intrest1
Strike
5
5
Last Price0.24Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Last Price12.3Feb 24, 2025
Change
-0%
Bid5.5
Ask5.8
volume0
Intrest35
Strike
7.5
7.5
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1482
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Jun 20, 2025
Change
5.161.45%
Bid3.1
Ask3.3
volume7
Intrest169
Strike
10
10
Last Price0.03Jun 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest188
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.6Jun 20, 2025
Change
0.315.79%
Bid1.5
Ask1.8
volume2
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.16Jun 20, 2025
Change
0.4427.5%
Bid1.1
Ask1.25
volume7
Intrest7
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.65Jun 20, 2025
Change
0.331.58%
Bid-
Ask0.75
volume11
Intrest309
Strike
12.5
12.5
Last Price0.06Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest374
Last Price0.15Jun 20, 2025
Change
0.366.67%
Bid-
Ask1.1
volume44
Intrest45
Strike
13
13
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest129
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume5
Intrest110
Strike
13.5
13.5
Last Price0.33Jun 20, 2025
Change
0.0832%
Bid0.2
Ask0.4
volume145
Intrest211
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest342
Strike
14
14
Last Price0.81Jun 20, 2025
Change
0.068%
Bid0.75
Ask0.9
volume176
Intrest219
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest225
Strike
14.5
14.5
Last Price1.25Jun 18, 2025
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest6
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1325
Strike
15
15
Last Price1.85Jun 20, 2025
Change
0.137.56%
Bid1.75
Ask1.9
volume127
Intrest796
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
15.5
15.5
Last Price1.9Jun 17, 2025
Change
-0%
Bid2.25
Ask2.4
volume0
Intrest9
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest369
Strike
16
16
Last Price2.91Jun 20, 2025
Change
0.165.82%
Bid2.7
Ask3
volume5
Intrest72
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
16.5
16.5
Last Price3.36Jun 20, 2025
Change
0.3712.37%
Bid3.2
Ask3.4
volume53
Intrest107
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest565
Strike
17
17
Last Price3.65Jun 18, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest57
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1331
Strike
17.5
17.5
Last Price4.31Jun 20, 2025
Change
0.112.62%
Bid4.2
Ask4.4
volume21
Intrest384
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Strike
18
18
Last Price3.1Jun 05, 2025
Change
-0%
Bid4.7
Ask5
volume0
Intrest99
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest393
Strike
18.5
18.5
Last Price5.4Jun 20, 2025
Change
0.5511.34%
Bid5.2
Ask5.5
volume1
Intrest73
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest478
Strike
19
19
Last Price3.35Jun 04, 2025
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest52
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest153
Strike
19.5
19.5
Last Price1.9Jun 03, 2025
Change
-0%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest1924
Strike
20
20
Last Price6.65Jun 16, 2025
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest20
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest50
Strike
20.5
20.5
Last Price2.55Jun 03, 2025
Change
-0%
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
0.3784.09%
Bid-
Ask0.4
volume4
Intrest57
Strike
21
21
Last Price2.9Jun 03, 2025
Change
-0%
Bid7.6
Ask8
volume0
Intrest1
Last Price0.04Jun 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest77
Strike
21.5
21.5
Last Price3.45Jun 03, 2025
Change
-0%
Bid8.2
Ask10
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest160
Strike
22
22
Last Price3.95Jun 03, 2025
Change
-0%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest478
Strike
22.5
22.5
Last Price8.5Jun 12, 2025
Change
-0%
Bid9
Ask9.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.11Jun 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest26
Strike
23.5
23.5
Last Price7.3Jun 04, 2025
Change
-0%
Bid10.1
Ask10.5
volume0
Intrest2
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1095
Strike
25
25
Last Price9.9Apr 02, 2025
Change
-0%
Bid11.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price0.28Jun 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
30
30
Last Price12.68Mar 04, 2025
Change
-0%
Bid16.7
Ask18.5
volume0
Intrest0
Last Price0.11May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
35
35
Last Price22.69Mar 11, 2025
Change
-0%
Bid21.7
Ask22
volume0
Intrest0
Last Price0.03May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1274
Strike
40
40
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
