$14.98
0.634.39%
Last update: Dec 15, 9:29 AM
Comments
Loading...
Asana (NYSE:ASAN) Stock, Option Chain
Option chain shows key data for Asana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.18Dec 09, 2025
Change
-0%
Bid9.3
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.35Dec 10, 2025
Change
-0%
Bid8.3
Ask8.9
volume0
Intrest2
Strike
6
6
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.51Dec 11, 2025
Change
-0%
Bid7.3
Ask7.9
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.52Dec 11, 2025
Change
-0%
Bid6.3
Ask6.9
volume0
Intrest55
Strike
8
8
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.52Dec 10, 2025
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest56
Strike
8.5
8.5
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.1Dec 09, 2025
Change
-0%
Bid5.3
Ask5.9
volume0
Intrest1
Strike
9
9
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price5.31Dec 10, 2025
Change
-0%
Bid4.8
Ask5.4
volume0
Intrest2
Strike
9.5
9.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price4.83Dec 10, 2025
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest4
Strike
10
10
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price4.64Dec 09, 2025
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest3
Strike
10.5
10.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price4.14Dec 09, 2025
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest9
Strike
11
11
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest68
Last Price3.61Dec 09, 2025
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest28
Strike
11.5
11.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest221
Last Price2.61Dec 12, 2025
Change
-0%
Bid2.1
Ask2.6
volume0
Intrest47
Strike
12
12
Last Price0.48Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Last Price2.25Dec 10, 2025
Change
-0%
Bid1.8
Ask2.4
volume0
Intrest46
Strike
12.5
12.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Last Price1.62Dec 12, 2025
Change
-0%
Bid0.35
Ask1.9
volume0
Intrest290
Strike
13
13
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.9Dec 12, 2025
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest244
Strike
13.5
13.5
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Last Price0.43Dec 12, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest285
Strike
14
14
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest229
Strike
14.5
14.5
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest78
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest582
Strike
15
15
Last Price0.41Dec 12, 2025
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest83
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
15.5
15.5
Last Price1Dec 12, 2025
Change
-0%
Bid0.85
Ask2.15
volume0
Intrest2
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Strike
16
16
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Last Price0.28Dec 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest26
Strike
16.5
16.5
Last Price-
Change
-
Bid1.6
Ask2.2
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest145
Strike
17
17
Last Price2.72Dec 05, 2025
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
18.5
18.5
Last Price3.86Dec 08, 2025
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price4.29Dec 08, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19.5
19.5
Last Price4.67Dec 11, 2025
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price5.29Dec 08, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price8.3Dec 03, 2025
Change
-0%
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price11.38Dec 03, 2025
Change
-0%
Bid10.1
Ask10.7
volume0
Intrest0
