SPY770.32+0.09%QQQ724.33−0.63%BTC/USD82,039.99−0.11%DIA520.66+0.98%GLD381.10+1.36%TLT80.26+1.73%

Asana Inc Option Chain

ASANNYSE

Trade with Public

$10.40

0.596.07%

Last update: Oct 15, 6:45 PM

$10.34

0.535.4%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of enterprise software companies are trading higher amid an investor...

Options Unusual Options Activity

Asana Options

View Asana (ASAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.8Oct 15, 2026

Change

0.56.85%

Bid7.4

Ask8.2

volume2

Intrest36

Strike

2.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price4.36Oct 06, 2026

Change

-0%

Bid4.7

Ask6.4

volume0

Intrest6

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price2.3Oct 14, 2026

Change

-0%

Bid2.25

Ask3.1

volume0

Intrest201

Strike

7.5

Last Price0.11Oct 15, 2026

Change

0.09450%

Bid-

Ask0.05

volume2

Intrest1011

Last Price0.5Oct 15, 2026

Change

0.4400%

Bid0.4

Ask0.55

volume228

Intrest2711

Strike

Last Price0.2Oct 15, 2026

Change

0.1542.86%

Bid-

Ask0.15

volume9

Intrest347

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.05

volume15

Intrest857

Strike

12.5

Last Price4Sep 30, 2026

Change

-0%

Bid1.85

Ask3.2

volume0

Intrest2

Last Price0.04Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest333

Strike

Last Price5.7Oct 07, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price0.08Aug 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid6.9

Ask8.1

volume0

Intrest0

Options Unusual Options Activity

Asana Options

View Asana (ASAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.8Oct 15, 2026

Change

0.56.85%

Bid7.4

Ask8.2

volume2

Intrest36

Strike

2.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price4.36Oct 06, 2026

Change

-0%

Bid4.7

Ask6.4

volume0

Intrest6

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price2.3Oct 14, 2026

Change

-0%

Bid2.25

Ask3.1

volume0

Intrest201

Strike

7.5

Last Price0.11Oct 15, 2026

Change

0.09450%

Bid-

Ask0.05

volume2

Intrest1011

Last Price0.5Oct 15, 2026

Change

0.4400%

Bid0.4

Ask0.55

volume228

Intrest2711

Strike

Last Price0.2Oct 15, 2026

Change

0.1542.86%

Bid-

Ask0.15

volume9

Intrest347

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.05

volume15

Intrest857

Strike

12.5

Last Price4Sep 30, 2026

Change

-0%

Bid1.85

Ask3.2

volume0

Intrest2

Last Price0.04Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest333

Strike

Last Price5.7Oct 07, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price0.08Aug 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid6.9

Ask8.1

volume0

Intrest0