$16.73
0.321.95%
At close: -
$16.68
-0.05-0.30%
After Hours: 4:38 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Stock, Option Chain
Option chain shows key data for Asana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
11.5
11.5
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price4.3May 05, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.9May 06, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
13
13
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.36Apr 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest25
Strike
13.5
13.5
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price2.2May 02, 2025
Change
00%
Bid2.4
Ask4.7
volume0
Intrest5
Strike
14
14
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price1.68May 06, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest2
Strike
14.5
14.5
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price1.45May 07, 2025
Change
0.3531.82%
Bid1.45
Ask2.05
volume4
Intrest16
Strike
15
15
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest348
Last Price1Apr 28, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest11
Strike
15.5
15.5
Last Price0.05May 07, 2025
Change
0.1575%
Bid-
Ask0.1
volume56
Intrest57
Last Price0.69May 07, 2025
Change
0.046.15%
Bid0.75
Ask0.9
volume16
Intrest140
Strike
16
16
Last Price0.1May 07, 2025
Change
0.2873.68%
Bid-
Ask0.2
volume2
Intrest15
Last Price0.4May 07, 2025
Change
0.2100%
Bid0.4
Ask0.55
volume30
Intrest77
Strike
16.5
16.5
Last Price0.3May 07, 2025
Change
0.3553.85%
Bid0.15
Ask0.6
volume2
Intrest2
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.4
volume19
Intrest66
Strike
17
17
Last Price0.6May 07, 2025
Change
0.3335.48%
Bid0.4
Ask1.05
volume1
Intrest2
Last Price0.05May 07, 2025
Change
0.04400%
Bid-
Ask0.2
volume2
Intrest108
Strike
17.5
17.5
Last Price-
Change
-
Bid0.6
Ask1.15
volume0
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
18
18
Last Price2.1Apr 28, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest11
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
18.5
18.5
Last Price-
Change
-
Bid1.6
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price8.5May 07, 2025
Change
-
Bid8.2
Ask8.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25.5
25.5
Last Price8.9May 07, 2025
Change
-
Bid8.7
Ask8.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
