$154.00
N/A
Last update: Nov 10, 4:01 PM
Abercrombie & Fitch Co
ANFNYSE
Abercrombie & Fitch rose 119.3% from $69.69 to $152.81, ahead of the S&P 500's +9.8%. Its worst day was Jan 12 (−17.7%), and its low came Nov 24 at $65.61.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $2.36 beat the $2.15 estimate on $1.3B revenue (est. $1.3B); Q4 revenue guidance of $1.7B–$1.7B against the $1.7B consensus.
+37.5%, the year's best day · S&P 500 +0.9%
Story events cover the past 12 months · Times ET
Abercrombie & Fitch shares fell 17.7%, while the S&P 500 rose 0.2%.
−17.7%, the year's worst day · S&P 500 +0.2%
EPS of $3.68 beat the $3.57 estimate on $1.7B revenue (est. $1.7B); Q1 revenue guidance of $1.1B–$1.1B against the $1.2B consensus.
−3.6% · S&P 500 +0.7%
EPS of $1.47 beat the $1.29 estimate on $1.1B revenue (est. $1.1B); Q2 revenue guidance of $1.2B–$1.3B against the $1.3B consensus.
+8.9% · S&P 500 0.0%
EPS of $2.42 beat the $2.37 estimate on $1.3B revenue (est. $1.3B); Q3 revenue guidance of $1.4B–$1.4B against the $1.3B consensus.
+35.7%, on 17M shares, the year's heaviest volume · S&P 500 0.0%
Abercrombie & Fitch closed at its highest level of the year, 145.5% above where the year started.
+8.6% · S&P 500 +1.7%
Where it ended: a close of $152.81 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 24, 2026 (EPS est. $3.01, revenue est. $1.4B).
Nothing in the past 12 months.
All ANF dividend historyAs of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ANF and SPY from Benzinga historical bars. Not investment advice.
