Abercrombie & Fitch Options
View Abercrombie & Fitch (ANF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid85.2
Ask88.2
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest202
Last Price-
Bid80.4
Ask83
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price77Oct 19, 2026
Bid75.1
Ask78.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.2
Ask73.1
volume0
Intrest0
Last Price0.16Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid64.9
Ask68.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid60.2
Ask63.3
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price41.55Oct 16, 2026
Bid49.9
Ask53
volume0
Intrest1
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Bid45.2
Ask48.2
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price40.1Oct 19, 2026
Bid40.1
Ask43.2
volume0
Intrest14
Last Price0.19Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price40.1Oct 20, 2026
Bid39.2
Ask42.2
volume0
Intrest29
Last Price0.5Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest69
Last Price39.17Oct 20, 2026
Bid38.1
Ask40.9
volume0
Intrest26
Last Price0.14Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price38.07Oct 19, 2026
Bid37.2
Ask40.1
volume0
Intrest5
Last Price0.24Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest123
Last Price37.1Oct 20, 2026
Bid36.2
Ask39
volume0
Intrest9
Last Price0.85Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price35.51Oct 20, 2026
Bid35
Ask38.1
volume0
Intrest78
Last Price0.05Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price32.91Oct 19, 2026
Bid34
Ask37.3
volume0
Intrest12
Last Price0.72Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price33.84Oct 19, 2026
Bid33.1
Ask36.2
volume0
Intrest12
Last Price0.35Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price32.81Oct 20, 2026
Bid32.2
Ask35.3
volume0
Intrest14
Last Price0.1Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price31.88Oct 20, 2026
Bid31.3
Ask34.2
volume0
Intrest16
Last Price1.65Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price24.12Oct 15, 2026
Bid30.4
Ask33.3
volume0
Intrest9
Last Price0.1Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price32.13Oct 20, 2026
Bid29.2
Ask32.3
volume0
Intrest10
Last Price0.1Oct 16, 2026
Bid-
Ask1.25
volume0
Intrest25
Last Price28.73Oct 19, 2026
Bid28.2
Ask31.2
volume0
Intrest20
Last Price1.63Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest40
Last Price27.72Oct 19, 2026
Bid27.2
Ask30
volume0
Intrest14
Last Price1.85Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest31
Last Price26.18Oct 19, 2026
Bid26
Ask29
volume0
Intrest7
Last Price0.1Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price25.23Oct 19, 2026
Bid25.2
Ask28.1
volume0
Intrest5
Last Price0.5Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price15.55Oct 12, 2026
Bid24.2
Ask27.2
volume0
Intrest2
Last Price0.33Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price22.2Oct 19, 2026
Bid23
Ask26
volume0
Intrest20
Last Price0.5Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price3.6Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest0
Last Price23.81Oct 20, 2026
Bid21.2
Ask24
volume0
Intrest21
Last Price1.3Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price22.93Oct 20, 2026
Bid20.1
Ask23.3
volume0
Intrest68
Last Price0.05Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest48
Last Price20.35Oct 19, 2026
Bid19.2
Ask22.3
volume0
Intrest23
Last Price0.06Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price19.39Oct 19, 2026
Bid18.3
Ask21
volume0
Intrest23
Last Price0.33Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price18.91Oct 20, 2026
Bid17.3
Ask20
volume0
Intrest28
Last Price1.15Oct 16, 2026
Bid-
Ask1.65
volume0
Intrest27
Last Price15Oct 19, 2026
Bid16.3
Ask19.4
volume0
Intrest21
Last Price0.25Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest25
Last Price18.23Oct 20, 2026
Bid15.2
Ask17.7
volume0
Intrest131
Last Price0.37Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest14
Last Price17.27Oct 20, 2026
Bid14
Ask17.3
volume0
Intrest2
Last Price0.65Oct 19, 2026
Bid-
Ask1.5
volume0
Intrest30
Last Price12.3Oct 19, 2026
Bid13.1
Ask15.8
volume0
Intrest2
Last Price0.46Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest23
Last Price13.8Oct 20, 2026
Bid12.4
Ask14.8
volume0
Intrest9
Last Price0.76Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest29
Last Price13.6Oct 19, 2026
Bid11.5
Ask13.7
volume0
Intrest21
Last Price0.45Oct 19, 2026
Bid0.1
Ask1.05
volume0
Intrest53
Last Price12.5Oct 20, 2026
Bid11.5
Ask12.7
volume0
Intrest162
Last Price0.42Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest28
Last Price10.22Oct 19, 2026
Bid8.3
Ask11.4
volume0
Intrest66
Last Price0.55Oct 20, 2026
Bid0.5
Ask0.65
volume0
Intrest31
Last Price6.5Oct 19, 2026
Bid6.3
Ask9.1
volume0
Intrest112
Last Price1.05Oct 20, 2026
Bid0.45
Ask1.3
volume0
Intrest42
Last Price5.65Oct 20, 2026
Bid5.2
Ask7.3
volume0
Intrest11
Last Price2.15Oct 20, 2026
Bid1.2
Ask2.45
volume0
Intrest22
Last Price3.63Oct 20, 2026
Bid3.5
Ask4.9
volume0
Intrest130
Last Price2.5Oct 20, 2026
Bid2.1
Ask3.6
volume0
Intrest9
Last Price2.92Oct 20, 2026
Bid2.3
Ask3.4
volume0
Intrest129
Last Price3.59Oct 20, 2026
Bid3.3
Ask5.5
volume0
Intrest0
Last Price2.25Oct 20, 2026
Bid0.9
Ask2.7
volume0
Intrest226
Last Price5.72Oct 20, 2026
Bid4.6
Ask6.9
volume0
Intrest0
Last Price1.27Oct 20, 2026
Bid0.75
Ask1.5
volume0
Intrest126
Last Price-
Bid6
Ask8.7
volume0
Intrest0
Last Price0.7Oct 20, 2026
Bid0.05
Ask1.65
volume0
Intrest85
Last Price-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.47Oct 20, 2026
Bid0.3
Ask1
volume0
Intrest59
Last Price12.88Oct 19, 2026
Bid10.1
Ask13
volume0
Intrest6
Last Price0.25Oct 20, 2026
Bid0.15
Ask0.45
volume0
Intrest48
Last Price14.12Oct 20, 2026
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid0.05
Ask0.35
volume0
Intrest41
Last Price-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest42
Last Price28.72Oct 16, 2026
Bid16.5
Ask20
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price23.45Oct 19, 2026
Bid22.1
Ask24.9
volume0
Intrest7
Last Price0.75Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid26.8
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.22Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid37
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid42.1
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid46.8
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid51.8
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid56.8
Ask60
volume0
Intrest0
