$118.86
-2.51-2.07%
Last update: Nov 12, 4:04 PM
Autoliv Inc
ALVNYSE
Autoliv fell 2.5% from $124.51 to $121.37, behind the S&P 500's +10.8%. Its worst day was May 15 (−4.8%), and its low came Mar 20 at $100.34.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $3.19 beat the $2.87 estimate on $2.8B revenue (est. $2.8B).
−4.1% · S&P 500 −0.3%
Autoliv closed at its lowest level of the year, 19.4% below where the year started.
Story events cover the past 12 months · Times ET
−1.4%, on 3M shares, the year's heaviest volume · S&P 500 −1.4%
Autoliv shares rose 6.1%, while the S&P 500 rose 2.5%.
+6.1% · S&P 500 +2.5%
EPS of $2.05 beat the $1.80 estimate on $2.8B revenue (est. $2.6B).
+6.8%, the year's best day · S&P 500 +1.2%
Autoliv shares fell 4.8%, while the S&P 500 fell 1.2%.
−4.8%, the year's worst day · S&P 500 −1.2%
Autoliv closed at its highest level of the year, 5.8% above where the year started.
+3.1% · S&P 500 +0.1%
EPS of $2.43 beat the $2.43 estimate on $2.8B revenue (est. $2.8B).
−3.8% · S&P 500 −1.0%
EPS of $2.19 missed the $2.23 estimate on $2.7B revenue (est. $2.7B).
−3.5% · S&P 500 −0.5%
Autoliv shares rose 5.3%, while the S&P 500 rose 1.7%.
+5.3% · S&P 500 +1.7%
Where it ended: a close of $121.37 on Nov 11, 2026. Up next: Q4 2026 earnings on Jan 29, 2027 (EPS est. $3.33, revenue est. $2.8B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ALV and SPY from Benzinga historical bars. Not investment advice.
