$100.79
0.170.17%
At close: -
$101.48
0.690.68%
After Hours: 4:14 PM EDT
Comments
Loading...
Autoliv (NYSE:ALV) Stock, Option Chain
Option chain shows key data for Autoliv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autoliv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
50
50
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
65
65
Last Price1.92Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price25Dec 30, 2024
Change
00%
Bid29
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price7.9Apr 09, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Strike
75
75
Last Price0.87Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price5.3Apr 09, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price0.76May 07, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest21
Last Price13.2May 09, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest1
Strike
85
85
Last Price0.85May 09, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest8
Last Price11.5May 12, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest6
Strike
90
90
Last Price0.75May 16, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest4
Last Price8.1May 19, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest45
Strike
95
95
Last Price1.4May 14, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest77
Last Price5.11May 12, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest324
Strike
100
100
Last Price2.7May 21, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest29
Last Price1.15May 23, 2025
Change
0.4528.13%
Bid1.35
Ask1.8
volume50
Intrest457
Strike
105
105
Last Price5.2May 21, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest3
Last Price0.55May 21, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest50
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest46
Strike
115
115
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price1.85Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
120
120
Last Price23.78Jan 31, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest1
Last Price0.53Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price1.85Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
