$113.91
-3.61-3.07%
Last update: Sep 28, 2:21 PM
Autoliv Inc Option Chain
ALVNYSE
Autoliv Options
View Autoliv (ALV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.00
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Sep 28, 2026
Change
0.32.75%
Bid8.5
Ask10.8
volume1
Intrest1
Strike
105
105
Last Price0.46Sep 28, 2026
Change
0.0916.36%
Bid0.3
Ask0.65
volume4
Intrest5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
110
110
Last Price1.25Sep 28, 2026
Change
0.18.7%
Bid0.65
Ask1.8
volume3
Intrest5
Last Price5.1Sep 22, 2026
Change
-0%
Bid1.7
Ask3.1
volume0
Intrest14
Strike
115
115
Last Price3.1Sep 24, 2026
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest22
Last Price2.3Sep 21, 2026
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest4
Strike
120
120
Last Price5Sep 15, 2026
Change
-0%
Bid5.2
Ask8
volume0
Intrest112
Last Price0.95Sep 21, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price1.4Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
130
130
Last Price11.8Sep 22, 2026
Change
-0%
Bid15.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask28.4
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.1
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.1
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.1
Ask63.4
volume0
Intrest0
