$121.32
0.050.04%
At close: Dec 15, 4:00 PM EST
$121.32
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Autoliv (NYSE:ALV) Stock, Option Chain
Option chain shows key data for Autoliv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autoliv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask67.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
75
75
Last Price0.47Aug 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price39.9Nov 04, 2025
Change
-0%
Bid39.3
Ask43.3
volume0
Intrest0
Strike
80
80
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price32.59Jul 07, 2025
Change
-0%
Bid34.8
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price0.45Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price21.4Nov 21, 2025
Change
-0%
Bid25.2
Ask27.6
volume0
Intrest4
Strike
95
95
Last Price0.44Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price26.15Aug 26, 2025
Change
-0%
Bid20.3
Ask21.8
volume0
Intrest1
Strike
100
100
Last Price0.14Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
105
105
Last Price0.15Dec 15, 2025
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest8
Last Price12Dec 12, 2025
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest19
Strike
110
110
Last Price0.2Dec 15, 2025
Change
1.285.71%
Bid-
Ask0.2
volume5
Intrest14
Last Price10.5Nov 12, 2025
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest13
Strike
115
115
Last Price1.7Nov 28, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest19
Last Price1.92Dec 15, 2025
Change
1.04118.18%
Bid2
Ask2.4
volume1
Intrest58
Strike
120
120
Last Price1.05Dec 15, 2025
Change
1.660.38%
Bid0.8
Ask1.15
volume1
Intrest55
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest418
Strike
125
125
Last Price9.7Nov 21, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest52
Last Price0.2Dec 11, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest100
Strike
130
130
Last Price14.3Nov 21, 2025
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest4
Last Price0.19Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest429
Strike
140
140
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.7Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest110
Strike
145
145
Last Price21.4Oct 08, 2025
Change
-0%
Bid23.3
Ask25.4
volume0
Intrest0
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Last Price0.57Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Last Price0.25Sep 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
