$70.92
1.622.34%
Last update: Nov 11, 6:02 PM
Archer-Daniels-Midland Co
ADMNYSE
Archer-Daniels-Midland rose 23.1% from $57.63 to $70.92, ahead of the S&P 500's +11.2%. Its worst day was Nov 3 (−6.8%), and its low came Dec 23 at $57.47.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Archer-Daniels-Midland closed at its lowest level of the year, 0.3% below where the year started.
−0.7% · S&P 500 +0.5%
Archer-Daniels-Midland shares rose 4.6%, while the S&P 500 fell 0.0%.
+4.6% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
EPS of $0.87 beat the $0.81 estimate on $18.6B revenue (est. $21.6B); FY EPS guidance of $3.60–$4.25 against the $4.23 consensus.
−1.0% · S&P 500 −0.8%
Archer-Daniels-Midland shares rose 5.1%, while the S&P 500 fell 0.3%.
+5.1% · S&P 500 −0.3%
EPS of $0.71 beat the $0.66 estimate on $20.5B revenue (est. $21.3B); FY EPS guidance of $4.15–$4.70 against the $4.27 consensus.
+3.8% · S&P 500 +0.8%
EPS of $1.84 beat the $1.33 estimate on $22.7B revenue (est. $22.8B); FY EPS guidance of $5.15–$5.60 against the $4.63 consensus.
+2.3% · S&P 500 +1.8%
Archer-Daniels-Midland closed at its highest level of the year, 52.9% above where the year started.
+3.6% · S&P 500 +0.9%
EPS of $1.77 beat the $1.61 estimate on $22.3B revenue (est. $23.3B); FY EPS guidance of $5.50–$5.58 against the $5.54 consensus.
−6.8%, the year's worst day · S&P 500 +0.3%
Where it ended: a close of $70.92 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 2, 2027 (EPS est. $1.36, revenue est. $20.8B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ADM and SPY from Benzinga historical bars. Not investment advice.
