SPY779.88+0.24%QQQ743.60+0.00%BTC/USD83,273.20+0.21%DIA518.33+0.41%GLD379.50−0.57%TLT78.56+0.24%

Archer-Daniels-Midland Co Option Chain

ADMNYSE

Trade with Public

Trade with Public

$83.20

2.783.46%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Archer-Daniels-Midland Options - Benzinga

Options Unusual Options Activity

Archer-Daniels-Midland Options

View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid41.6

Ask43.5

volume0

Intrest0

Strike

40

40

Last Price0.01Aug 07, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

-

Bid39.1

Ask41

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid36.6

Ask38.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price37.96Sep 18, 2026

Change

-

Bid34.1

Ask36

volume0

Intrest10

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid31.6

Ask33.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask28.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask23.6

volume0

Intrest0

Strike

60

60

Last Price0.15Oct 09, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest23

Last Price13.2Aug 25, 2026

Change

-

Bid16.6

Ask18.4

volume0

Intrest15

Strike

65

65

Last Price0.38Oct 12, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest54

Last Price9.4Sep 29, 2026

Change

-

Bid11.6

Ask13.4

volume0

Intrest10

Strike

70

70

Last Price0.04Oct 13, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest166

Last Price8.93Oct 05, 2026

Change

-

Bid9.1

Ask10.9

volume0

Intrest4

Strike

72.5

72.5

Last Price0.01Oct 13, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest169

Last Price6Oct 13, 2026

Change

-

Bid6.6

Ask8.4

volume0

Intrest138

Strike

75

75

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1943

Last Price4.5Oct 13, 2026

Change

-

Bid5.3

Ask6

volume0

Intrest77

Strike

77.5

77.5

Last Price0.07Oct 13, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest497

Last Price3.27Oct 13, 2026

Change

-

Bid3.2

Ask3.8

volume0

Intrest835

Strike

80

80

Last Price0.2Oct 13, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest3962

Last Price1.31Oct 13, 2026

Change

-

Bid1.1

Ask1.5

volume0

Intrest1103

Strike

82.5

82.5

Last Price0.85Oct 13, 2026

Change

-

Bid0.4

Ask1.05

volume0

Intrest507

Last Price0.32Oct 13, 2026

Change

-

Bid0.2

Ask0.4

volume0

Intrest1773

Strike

85

85

Last Price2.85Oct 13, 2026

Change

-

Bid2

Ask2.7

volume0

Intrest441

Last Price0.1Oct 13, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest1041

Strike

87.5

87.5

Last Price6.73Oct 12, 2026

Change

-

Bid4

Ask5.2

volume0

Intrest193

Last Price0.04Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest3296

Strike

90

90

Last Price8.07Sep 23, 2026

Change

-

Bid6.5

Ask8.3

volume0

Intrest7

Last Price0.04Oct 12, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1333

Strike

92.5

92.5

Last Price-

Change

-

Bid9.1

Ask10.9

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest305

Strike

95

95

Last Price-

Change

-

Bid11.6

Ask13.4

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest51

Strike

100

100

Last Price20Oct 09, 2026

Change

-

Bid16.3

Ask18.4

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest37

Strike

105

105

Last Price-

Change

-

Bid21.5

Ask23.4

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest558

Strike

110

110

Last Price-

Change

-

Bid26.5

Ask28.4

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest5

Strike

115

115

Last Price-

Change

-

Bid31.5

Ask33.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.5

Ask38.4

volume0

Intrest0