$80.45
0.300.37%
At close: Aug 14, 5:00 PM EST
$80.57
0.120.15%
After Hours: Aug 14, 6:44 PM EST
Archer-Daniels-Midland Co Option Chain
ADMNYSE
Dividend: The dividend Ex-Date is in 3 days
Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.25Aug 12, 2026
Change
-0%
Bid39.6
Ask41
volume0
Intrest1
Strike
40
40
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid37.1
Ask39.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Jun 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid34.6
Ask36.6
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price27.4Jun 18, 2026
Change
-0%
Bid32
Ask34.1
volume0
Intrest10
Strike
47.5
47.5
Last Price0.08Jun 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price30.5Aug 12, 2026
Change
-0%
Bid29.6
Ask31.1
volume0
Intrest2
Strike
50
50
Last Price0.06Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid24.6
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price20.35Aug 12, 2026
Change
-0%
Bid19.7
Ask22.1
volume0
Intrest39
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price15.05Aug 11, 2026
Change
-0%
Bid14.9
Ask16.1
volume0
Intrest12
Strike
65
65
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Last Price14Jul 29, 2026
Change
-0%
Bid12.7
Ask13.3
volume0
Intrest22
Strike
67.5
67.5
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest542
Last Price10.49Aug 13, 2026
Change
-0%
Bid10.2
Ask10.8
volume0
Intrest17
Strike
70
70
Last Price0.04Aug 14, 2026
Change
0.0233.33%
Bid-
Ask0.1
volume2
Intrest569
Last Price5.25Aug 10, 2026
Change
-0%
Bid7.7
Ask8.3
volume0
Intrest55
Strike
72.5
72.5
Last Price0.1Aug 14, 2026
Change
0.05100%
Bid-
Ask0.1
volume6
Intrest203
Last Price5.5Aug 14, 2026
Change
0.234.36%
Bid5.2
Ask5.8
volume3
Intrest208
Strike
75
75
Last Price0.12Aug 14, 2026
Change
0.017.69%
Bid0.05
Ask0.2
volume8
Intrest419
Last Price3.01Aug 14, 2026
Change
0.339.88%
Bid2.85
Ask3.4
volume4
Intrest457
Strike
77.5
77.5
Last Price0.35Aug 14, 2026
Change
0.122.22%
Bid0.3
Ask0.45
volume74
Intrest339
Last Price1.2Aug 14, 2026
Change
0.1511.11%
Bid1.15
Ask1.3
volume98
Intrest2087
Strike
80
80
Last Price1.3Aug 14, 2026
Change
0.053.7%
Bid1.05
Ask1.35
volume50
Intrest967
Last Price0.35Aug 14, 2026
Change
0.122.22%
Bid0.25
Ask0.45
volume123
Intrest1503
Strike
82.5
82.5
Last Price3.12Aug 14, 2026
Change
0.227.59%
Bid2.65
Ask3.1
volume1
Intrest684
Last Price0.08Aug 14, 2026
Change
0.0538.46%
Bid0.05
Ask0.15
volume4
Intrest1857
Strike
85
85
Last Price4.99Aug 14, 2026
Change
0.336.2%
Bid4.8
Ask5.4
volume2
Intrest212
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume5
Intrest966
Strike
87.5
87.5
Last Price8.39Aug 11, 2026
Change
-0%
Bid7.3
Ask7.8
volume0
Intrest76
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume141
Intrest1491
Strike
90
90
Last Price10.01Aug 10, 2026
Change
-0%
Bid9.8
Ask10.3
volume0
Intrest10
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1393
Strike
92.5
92.5
Last Price10.2Jul 27, 2026
Change
-0%
Bid12.3
Ask12.8
volume0
Intrest3
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest811
Strike
95
95
Last Price12.6Jul 27, 2026
Change
-0%
Bid14.7
Ask15.3
volume0
Intrest3
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
100
100
Last Price14.1Jul 24, 2026
Change
-0%
Bid18.9
Ask20.9
volume0
Intrest2
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
105
105
Last Price22.4Jul 27, 2026
Change
-0%
Bid23.9
Ask26
volume0
Intrest6
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid28.9
Ask31
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid33.9
Ask36
volume0
Intrest0
