$258.51
4.141.63%
Last update: Nov 10, 5:13 PM
Accenture PLC
ACNNYSE
Accenture rose 4.0% from $244.55 to $254.37, behind the S&P 500's +10.0%. Its worst day was Jun 18 (−18.0%), and its low came Jun 30 at $124.44.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Accenture (NYSE: ACN) and OpenAI today announced a collaboration to help enterprise clients unlock new levels of innovation and growth by bringing agentic AI systems into the core of business.
+9.1% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
EPS of $3.94 beat the $3.73 estimate on $18.7B revenue (est. $18.5B); Q2 revenue guidance of $17.4B–$18.0B against the $17.8B consensus.
−1.4% · S&P 500 +0.5%
Accenture closed at its highest level of the year, 18.0% above where the year started.
+4.2% · S&P 500 −0.5%
Accenture shares fell 9.6%, while the S&P 500 fell 0.8%.
−9.6% · S&P 500 −0.8%
Accenture (NYSE:ACN) and Mistral AI have announced a multi-year strategic collaboration designed to help organizations in Europe and around the world scale advanced AI.
+8.3% · S&P 500 −0.6%
EPS of $2.93 beat the $2.85 estimate on $18.0B revenue (est. $17.8B); FY revenue guidance of $71.8B–$73.2B against the $73.9B consensus.
+4.3% · S&P 500 −0.5%
EPS of $3.80 beat the $3.71 estimate on $18.7B revenue (est. $18.8B); Q4 revenue guidance of $17.8B–$18.4B against the $18.5B consensus.
−18.0%, the year's worst day · S&P 500 +1.0%
Accenture closed at its lowest level of the year, 49.1% below where the year started.
−0.2% · S&P 500 +0.8%
EPS of $3.29 beat the $3.18 estimate on $18.7B revenue (est. $18.0B); FY revenue guidance of $76.4B–$78.7B against the $76.5B consensus.
+15.8%, the year's best day · S&P 500 +0.2%
Where it ended: a close of $254.37 on Nov 9, 2026. Up next: Q1 2027 earnings on Dec 17, 2026 (EPS est. $3.94, revenue est. $19.4B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ACN and SPY from Benzinga historical bars. Not investment advice.
