Accenture Options

View Accenture (ACN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0300.0

70.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid154.4

Ask157.6

volume0

Intrest0

Strike

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price140.05Oct 12, 2026

Change

-0%

Bid149.4

Ask152.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price135.09Oct 12, 2026

Change

-0%

Bid144.1

Ask147.6

volume0

Intrest0

Strike

Last Price0.16Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid139.5

Ask142.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price125.06Oct 12, 2026

Change

-0%

Bid134.5

Ask137.6

volume0

Intrest0

Strike

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Last Price120.05Oct 12, 2026

Change

-0%

Bid128.9

Ask132.6

volume0

Intrest0

Strike

Last Price0.15Aug 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Last Price115.06Oct 12, 2026

Change

-0%

Bid124.5

Ask127.6

volume0

Intrest0

Strike

100

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price102.04Oct 09, 2026

Change

-0%

Bid119.4

Ask122.6

volume0

Intrest0

Strike

105

Last Price1.64Jul 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid114.2

Ask117.6

volume0

Intrest0

Strike

110

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Last Price100Oct 12, 2026

Change

-0%

Bid109.4

Ask112.7

volume0

Intrest0

Strike

115

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price94.8Oct 12, 2026

Change

-0%

Bid104.4

Ask107.6

volume0

Intrest0

Strike

120

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest619

Last Price90.09Oct 12, 2026

Change

-0%

Bid99.1

Ask102.6

volume0

Intrest0

Strike

125

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest71

Last Price84.3Oct 12, 2026

Change

-0%

Bid94.5

Ask97.5

volume0

Intrest0

Strike

130

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Last Price79.9Oct 12, 2026

Change

-0%

Bid89.5

Ask92.5

volume0

Intrest0

Strike

135

Last Price0.02Oct 15, 2026

Change

0.0880%

Bid-

Ask0.05

volume1

Intrest268

Last Price74.4Oct 12, 2026

Change

-0%

Bid84.2

Ask87.7

volume0

Intrest0

Strike

140

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest246

Last Price69.32Oct 12, 2026

Change

-0%

Bid79

Ask82.7

volume0

Intrest1

Strike

145

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest265

Last Price64.45Oct 12, 2026

Change

-0%

Bid74.5

Ask77.7

volume0

Intrest0

Strike

150

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.05

volume2

Intrest2542

Last Price59.3Oct 12, 2026

Change

-0%

Bid69

Ask72.7

volume0

Intrest11

Strike

155

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid-

Ask0.2

volume1

Intrest765

Last Price58.8Oct 14, 2026

Change

-0%

Bid64.5

Ask67.6

volume0

Intrest3

Strike

160

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3929

Last Price52.3Oct 12, 2026

Change

-0%

Bid61.7

Ask65

volume0

Intrest0

Strike

162.5

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest23

Last Price52.1Oct 13, 2026

Change

-0%

Bid59.5

Ask62.7

volume0

Intrest4

Strike

165

Last Price0.1Oct 15, 2026

Change

0.05100%

Bid-

Ask0.1

volume2

Intrest1987

Last Price47.1Oct 12, 2026

Change

-0%

Bid56.7

Ask59.7

volume0

Intrest33

Strike

167.5

Last Price0.38Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest31

Last Price47.8Oct 14, 2026

Change

-0%

Bid54.2

Ask57.6

volume0

Intrest59

Strike

170

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1666

Last Price44.5Oct 13, 2026

Change

-0%

Bid51.9

Ask54.6

volume0

Intrest3

Strike

172.5

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest182

Last Price50.59Oct 15, 2026

Change

10.3925.85%

Bid49.5

Ask52.3

volume1

Intrest3

Strike

175

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1269

Last Price37.8Oct 12, 2026

Change

-0%

Bid46.9

Ask50.2

volume0

Intrest0

Strike

177.5

Last Price0.37Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest216

Last Price34Oct 12, 2026

Change

-0%

Bid44.4

Ask47.7

volume0

Intrest2

Strike

180

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest734

Last Price32.5Oct 14, 2026

Change

-0%

Bid41.9

Ask45.2

volume0

Intrest8

Strike

182.5

Last Price0.31Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest255

Last Price36.5Oct 15, 2026

Change

2.67.67%

Bid39.1

Ask42

volume1

Intrest15

Strike

185

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2039

Last Price27.4Oct 14, 2026

Change

-0%

Bid36.7

Ask40.2

volume0

Intrest1

Strike

187.5

Last Price0.2Oct 15, 2026

Change

0.15300%

Bid-

Ask2

volume5

Intrest349

Last Price36.3Oct 15, 2026

Change

1355.79%

Bid34.5

Ask36.3

volume22

Intrest119

Strike

190

Last Price0.3Oct 15, 2026

Change

0.27900%

Bid-

Ask0.3

volume1

Intrest905

Last Price23.45Oct 13, 2026

Change

-0%

Bid31.7

Ask35.2

volume0

Intrest7

Strike

192.5

Last Price0.31Oct 15, 2026

Change

0.24342.86%

Bid-

Ask0.35

volume3

Intrest344

Last Price21.9Oct 15, 2026

Change

0.62.82%

Bid29.1

Ask32.2

volume1

Intrest9

Strike

195

Last Price0.03Oct 15, 2026

Change

0.0666.67%

Bid-

Ask0.05

volume2

Intrest726

Last Price18.7Oct 13, 2026

Change

-0%

Bid26.7

Ask30.2

volume0

Intrest18

Strike

197.5

Last Price0.03Oct 15, 2026

Change

0.1280%

Bid-

Ask0.05

volume2

Intrest439

Last Price26.2Oct 15, 2026

Change

9.5857.64%

Bid24.1

Ask27.6

volume8

Intrest31

Strike

200

Last Price0.03Oct 15, 2026

Change

0.1280%

Bid-

Ask0.05

volume44

Intrest562

Last Price15.1Oct 14, 2026

Change

-0%

Bid21.8

Ask25.2

volume0

Intrest23

Strike

202.5

Last Price0.03Oct 15, 2026

Change

0.2388.46%

Bid-

Ask0.05

volume5

Intrest596

Last Price22.12Oct 15, 2026

Change

12.46128.99%

Bid19.7

Ask22.2

volume7

Intrest4317

Strike

205

Last Price0.05Oct 15, 2026

Change

0.3788.1%

Bid-

Ask0.05

volume42

Intrest2144

Last Price20Oct 15, 2026

Change

13.5207.69%

Bid17.4

Ask19.9

volume6

Intrest1012

Strike

207.5

Last Price0.1Oct 15, 2026

Change

0.888.89%

Bid0.05

Ask0.15

volume38

Intrest534

Last Price16Oct 15, 2026

Change

10.3180.7%

Bid14.9

Ask17.6

volume33

Intrest1053

Strike

210

Last Price0.09Oct 15, 2026

Change

1.8195.26%

Bid0.05

Ask0.15

volume136

Intrest606

Last Price14.6Oct 15, 2026

Change

10.19231.07%

Bid12

Ask14

volume17

Intrest363

Strike

212.5

Last Price0.2Oct 15, 2026

Change

1.9390.61%

Bid0.1

Ask0.2

volume39

Intrest371

Last Price10.85Oct 15, 2026

Change

7.65239.06%

Bid10.4

Ask11.7

volume26

Intrest1129

Strike

215

Last Price0.23Oct 15, 2026

Change

3.3593.58%

Bid0.15

Ask0.3

volume289

Intrest465

Last Price8.42Oct 15, 2026

Change

6.32300.95%

Bid7.8

Ask9.4

volume9

Intrest173

Strike

217.5

Last Price0.3Oct 15, 2026

Change

3.992.86%

Bid0.3

Ask0.6

volume11

Intrest127

Last Price7.2Oct 15, 2026

Change

5.75396.55%

Bid5.8

Ask7.7

volume624

Intrest1414

Strike

220

Last Price0.75Oct 15, 2026

Change

7.3590.74%

Bid0.6

Ask1.05

volume117

Intrest378

Last Price5.45Oct 15, 2026

Change

4.65581.25%

Bid4

Ask6.7

volume7

Intrest239

Strike

222.5

Last Price1.6Oct 15, 2026

Change

5.276.47%

Bid1.15

Ask1.7

volume38

Intrest12

Last Price3Oct 15, 2026

Change

2.6650%

Bid2.6

Ask3.4

volume671

Intrest3697

Strike

225

Last Price2.5Oct 15, 2026

Change

7.775.49%

Bid2.1

Ask2.9

volume28

Intrest123

Last Price1.6Oct 15, 2026

Change

1.35540%

Bid1.55

Ask2.35

volume108

Intrest134

Strike

227.5

Last Price3.19Oct 15, 2026

Change

Bid3.2

Ask4.6

volume29

Intrest0

Last Price1.1Oct 15, 2026

Change

0.87378.26%

Bid0.9

Ask1.4

volume607

Intrest431

Strike

230

Last Price4.3Oct 15, 2026

Change

29.2187.17%

Bid5

Ask6.7

volume3

Intrest32

Last Price0.75Oct 15, 2026

Change

0.6400%

Bid0.45

Ask1

volume30

Intrest90

Strike

232.5

Last Price-

Change

Bid5.5

Ask8.6

volume0

Intrest0

Last Price0.33Oct 15, 2026

Change

0.18120%

Bid0.25

Ask0.55

volume53

Intrest174

Strike

235

Last Price40.4Oct 05, 2026

Change

-0%

Bid7.8

Ask11

volume0

Intrest3

Last Price0.2Oct 15, 2026

Change

0.0642.86%

Bid0.15

Ask0.5

volume1

Intrest6

Strike

237.5

Last Price-

Change

Bid10.7

Ask14.1

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

0.0210%

Bid0.1

Ask0.25

volume367

Intrest1025

Strike

240

Last Price21.88Oct 14, 2026

Change

-0%

Bid12.9

Ask16

volume0

Intrest15

Last Price0.1Oct 15, 2026

Change

0.1560%

Bid-

Ask0.2

volume1

Intrest191

Strike

245

Last Price39Oct 08, 2026

Change

-0%

Bid17.6

Ask21.2

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid-

Ask0.15

volume1

Intrest627

Strike

250

Last Price47.8Oct 02, 2026

Change

-0%

Bid22.7

Ask26.5

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest75

Strike

255

Last Price42Oct 01, 2026

Change

-0%

Bid27.5

Ask31.5

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest59

Strike

260

Last Price61Oct 08, 2026

Change

-0%

Bid32.5

Ask36.5

volume0

Intrest1

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest8

Strike

265

Last Price44Oct 01, 2026

Change

-0%

Bid37.5

Ask41.5

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1102

Strike

270

Last Price77Oct 06, 2026

Change

-0%

Bid42.5

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

275

Last Price-

Change

Bid47.5

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid52.5

Ask56.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Strike

285

Last Price-

Change

Bid57.5

Ask61.3

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

290

Last Price-

Change

Bid62.5

Ask66.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

295

Last Price-

Change

Bid67.5

Ask71.1

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

300

Last Price-

Change

Bid72.5

Ask76.3

volume0

Intrest0

Accenture PLC Option Chain

Accenture Options