Accenture Options

View Accenture (ACN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0300.0

95.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid144.5

Ask147.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid139.4

Ask142.8

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid134.6

Ask137.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid129.4

Ask132.8

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid124.4

Ask127.8

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid119.4

Ask122.8

volume0

Intrest0

Strike

120

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid114.6

Ask117.8

volume0

Intrest0

Strike

125

Last Price0.59Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid109.2

Ask112.8

volume0

Intrest0

Strike

130

Last Price0.32Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid104.5

Ask107.8

volume0

Intrest0

Strike

135

Last Price0.96Oct 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid99.6

Ask102.8

volume0

Intrest0

Strike

140

Last Price0.57Oct 01, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest3

Last Price-

Change

Bid94.4

Ask97.8

volume0

Intrest0

Strike

145

Last Price0.64Sep 21, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2

Last Price87.83Oct 21, 2026

Change

1.842.14%

Bid89.4

Ask92.8

volume12

Intrest1

Strike

150

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest191

Last Price85.34Oct 21, 2026

Change

1.822.18%

Bid86.9

Ask90.3

volume12

Intrest1

Strike

152.5

Last Price1.29Sep 14, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest0

Last Price20.7Sep 28, 2026

Change

-0%

Bid84.4

Ask87.8

volume0

Intrest0

Strike

155

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest60

Last Price-

Change

Bid81.9

Ask85.3

volume0

Intrest0

Strike

157.5

Last Price0.31Oct 07, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest4

Last Price65.5Oct 01, 2026

Change

-0%

Bid79.4

Ask82.8

volume0

Intrest0

Strike

160

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest55

Last Price24.65Sep 18, 2026

Change

-0%

Bid77.3

Ask80.3

volume0

Intrest0

Strike

162.5

Last Price0.24Oct 02, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest4

Last Price-

Change

Bid74.4

Ask77.8

volume0

Intrest0

Strike

165

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest398

Last Price-

Change

Bid72

Ask75.3

volume0

Intrest0

Strike

167.5

Last Price0.6Oct 09, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest3

Last Price44.9Oct 01, 2026

Change

-0%

Bid69.8

Ask72.8

volume0

Intrest0

Strike

170

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest217

Last Price11.5Sep 29, 2026

Change

-0%

Bid66.9

Ask69.9

volume0

Intrest0

Strike

172.5

Last Price0.36Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price62.8Oct 21, 2026

Change

22.957.39%

Bid64.4

Ask67.8

volume1

Intrest0

Strike

175

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest94

Last Price46.85Oct 15, 2026

Change

-0%

Bid61.9

Ask65.3

volume0

Intrest1

Strike

177.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest8

Last Price34.4Oct 12, 2026

Change

-0%

Bid59.4

Ask62.7

volume0

Intrest0

Strike

180

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest138

Last Price32.3Oct 12, 2026

Change

-0%

Bid57.4

Ask60.3

volume0

Intrest0

Strike

182.5

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest17

Last Price29.8Oct 12, 2026

Change

-0%

Bid54.7

Ask57.9

volume0

Intrest0

Strike

185

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest401

Last Price27.4Oct 12, 2026

Change

-0%

Bid52.3

Ask55.3

volume0

Intrest0

Strike

187.5

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest55

Last Price24.9Oct 12, 2026

Change

-0%

Bid49.8

Ask52.9

volume0

Intrest0

Strike

190

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest192

Last Price13.21Oct 08, 2026

Change

-0%

Bid47

Ask50.3

volume0

Intrest0

Strike

192.5

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest60

Last Price33.32Oct 16, 2026

Change

-0%

Bid44.8

Ask47.9

volume0

Intrest10

Strike

195

Last Price0.05Oct 21, 2026

Change

0.0116.67%

Bid-

Ask0.15

volume2

Intrest109

Last Price43.5Oct 20, 2026

Change

-0%

Bid42.5

Ask45.4

volume0

Intrest123

Strike

197.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest203

Last Price40.65Oct 21, 2026

Change

4.7313.17%

Bid39.7

Ask42.9

volume1

Intrest244

Strike

200

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest310

Last Price29.8Oct 19, 2026

Change

-0%

Bid37

Ask40.5

volume0

Intrest26

Strike

202.5

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest191

Last Price32.68Oct 21, 2026

Change

5.213.73%

Bid34.3

Ask38

volume4

Intrest309

Strike

205

Last Price0.32Oct 21, 2026

Change

0.1836%

Bid-

Ask0.5

volume5

Intrest37

Last Price32.27Oct 20, 2026

Change

-0%

Bid32

Ask35.5

volume0

Intrest98

Strike

207.5

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest106

Last Price29.57Oct 20, 2026

Change

-0%

Bid29.4

Ask33

volume0

Intrest155

Strike

210

Last Price0.28Oct 21, 2026

Change

0.18180%

Bid-

Ask0.5

volume6

Intrest284

Last Price22Oct 19, 2026

Change

-0%

Bid27.4

Ask30.4

volume0

Intrest76

Strike

212.5

Last Price0.61Oct 21, 2026

Change

0.3435.79%

Bid-

Ask2.5

volume1

Intrest59

Last Price23.19Oct 21, 2026

Change

1.797.17%

Bid24.9

Ask28

volume45

Intrest575

Strike

215

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume14

Intrest245

Last Price23.13Oct 21, 2026

Change

1.617.48%

Bid22.2

Ask25.5

volume21

Intrest128

Strike

217.5

Last Price0.24Oct 21, 2026

Change

0.16200%

Bid-

Ask2.1

volume2

Intrest264

Last Price20.7Oct 21, 2026

Change

0.150.73%

Bid19.3

Ask22.4

volume22

Intrest241

Strike

220

Last Price0.06Oct 21, 2026

Change

0.162.5%

Bid-

Ask0.6

volume2

Intrest326

Last Price18.9Oct 21, 2026

Change

1.36.44%

Bid16.9

Ask20.4

volume1

Intrest62

Strike

222.5

Last Price0.08Oct 21, 2026

Change

0.271.43%

Bid-

Ask0.35

volume5

Intrest252

Last Price14.25Oct 21, 2026

Change

0.251.72%

Bid14.5

Ask18

volume10

Intrest504

Strike

225

Last Price0.27Oct 21, 2026

Change

0.0822.86%

Bid0.05

Ask0.4

volume86

Intrest301

Last Price12.3Oct 21, 2026

Change

2.0514.29%

Bid12.5

Ask15.5

volume3

Intrest183

Strike

227.5

Last Price0.35Oct 21, 2026

Change

0.0818.6%

Bid-

Ask0.5

volume70

Intrest418

Last Price11.99Oct 21, 2026

Change

1.6415.85%

Bid10.4

Ask12.7

volume13

Intrest746

Strike

230

Last Price0.44Oct 21, 2026

Change

0.6961.06%

Bid0.3

Ask0.65

volume623

Intrest667

Last Price9.13Oct 21, 2026

Change

0.748.82%

Bid8

Ask11.1

volume3

Intrest320

Strike

232.5

Last Price0.78Oct 21, 2026

Change

0.7549.02%

Bid0.7

Ask1.15

volume1320

Intrest22

Last Price4.7Oct 21, 2026

Change

1.118.97%

Bid6.4

Ask9.5

volume26

Intrest600

Strike

235

Last Price1.3Oct 21, 2026

Change

1.248%

Bid1.3

Ask1.6

volume68

Intrest71

Last Price3.46Oct 21, 2026

Change

2.1938.76%

Bid4.6

Ask7.1

volume10

Intrest203

Strike

237.5

Last Price1.95Oct 21, 2026

Change

1.3240.37%

Bid1.2

Ask2.45

volume255

Intrest39

Last Price4.68Oct 21, 2026

Change

1.1934.1%

Bid3.5

Ask4.6

volume125

Intrest729

Strike

240

Last Price2.96Oct 21, 2026

Change

1.1127.27%

Bid2.55

Ask4.1

volume77

Intrest115

Last Price3.2Oct 21, 2026

Change

0.414.29%

Bid2.4

Ask3.6

volume199

Intrest61

Strike

242.5

Last Price4.18Oct 21, 2026

Change

2.0733.12%

Bid3.1

Ask4.9

volume18

Intrest13

Last Price2.28Oct 21, 2026

Change

0.115.07%

Bid1.55

Ask2.85

volume262

Intrest1536

Strike

245

Last Price7.9Oct 21, 2026

Change

Bid4.5

Ask6.8

volume4

Intrest0

Last Price0.55Oct 21, 2026

Change

0.7858.65%

Bid0.9

Ask1.95

volume55

Intrest65

Strike

247.5

Last Price-

Change

Bid6.3

Ask8.7

volume0

Intrest0

Last Price0.9Oct 21, 2026

Change

0.055.88%

Bid0.4

Ask1.3

volume202

Intrest217

Strike

250

Last Price-

Change

Bid7.7

Ask10.8

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

0.4569.23%

Bid0.25

Ask0.6

volume48

Intrest141

Strike

252.5

Last Price-

Change

Bid10

Ask13.7

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

0.2252.38%

Bid0.05

Ask1.05

volume22

Intrest61

Strike

255

Last Price-

Change

Bid12.5

Ask15.5

volume0

Intrest0

Last Price0.18Oct 21, 2026

Change

0.1443.75%

Bid-

Ask0.35

volume1

Intrest9

Strike

257.5

Last Price-

Change

Bid14.8

Ask18.2

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

0.2184%

Bid-

Ask0.6

volume3

Intrest138

Strike

260

Last Price-

Change

Bid17.3

Ask20.5

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest5

Strike

265

Last Price-

Change

Bid22.3

Ask25.9

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest14

Strike

270

Last Price29Oct 21, 2026

Change

3554.69%

Bid27.3

Ask30.2

volume1

Intrest1

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

275

Last Price-

Change

Bid32.3

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

280

Last Price-

Change

Bid37.3

Ask40.6

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Strike

285

Last Price-

Change

Bid42.3

Ask45.6

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

290

Last Price-

Change

Bid47.3

Ask50.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

295

Last Price-

Change

Bid52.3

Ask55.5

volume0

Intrest0

Last Price2.1Oct 21, 2026

Change

2.054100%

Bid-

Ask0.7

volume1

Intrest1

Strike

300

Last Price-

Change

Bid57.3

Ask60.5

volume0

Intrest0

Accenture PLC Option Chain

Accenture Options