Login

New to Benzinga?

Register

Already have an account?

Stocks to Buy Now Today

If you want to see other top performing stocks broken down by price, see below:

Start trading stocks today.

More Stocks to Consider

Premarket Stocks

Symbol Open Change Change % Volume Close
EPE
EP Energy
2.79 0.19 6.81% 20.87K 2.98
LN
LINE
39.88 2.85 7.15% 6.28K 42.73
INPX
Inpixon
0.29 0.02 7.48% 62.48K 0.31
ACHV
Achieve Life Sciences
3.38 0.27 7.99% 8.71K 3.65
WPX
WPX Energy
17.26 1.38 8% 19.58K 18.64
DNR
Denbury Resources
4.24 0.36 8.49% 16.15K 4.60
EYEG
Eyegate Pharmaceuticals
0.57 0.05 8.79% 33.19K 0.62
NEW
Puxin
21.36 1.89 8.85% 26.65K 23.25
KMX
CarMax
71.05 6.45 9.08% 12.12K 77.50
NVCN
Neovasc
0.04 0.00 9.21% 3.87M 0.04
IGC
India Globalization Capital Inc. Common Stock
0.54 0.06 10.26% 5.07K 0.59
PTX
Pernix Therapeutics Hldgs
2.43 0.32 13.16% 2.20K 2.75
GEVO
Gevo
8.03 1.32 16.44% 23.27K 9.35
FTFT
Future FinTech Group
2.12 0.35 16.51% 14.77K 2.47
TNDM
Tandem Diabetes Care
20.31 3.58 17.63% 54.20K 23.89
WSC
WillScot
12.15 2.40 19.75% 19.01K 14.55
ABIL
Ability
4.55 1.33 29.23% 49.16K 5.88
SLNO
Soleno Therapeutics
2.32 1.08 46.82% 81.36K 3.40
WSCWW
WillScot Corporation - Warrant
1.42 0.83 58.45% 23.57K 2.25
RENN
Renren
0.92 0.92 99.46% 2.15M 1.84
Symbol Open Change Change % Volume Close
ADOM
ADOMANI
1.22 -0.04 -3.28% 2.28K 1.18
VXX
iPath S&P 500 VIX Short Term Futures TM ETN
34.15 -1.12 -3.28% 39.55K 33.03
VIIX
Credit Suisse AG - VelocityShares VIX Short Term ETN
14.43 -0.48 -3.31% 1.31K 13.95
NXTD
Nxt-ID
1.71 -0.06 -3.51% 2.00K 1.65
FCSC
Fibrocell Science
3.31 -0.12 -3.63% 26.45K 3.19
UGAZ
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return
68.13 -2.50 -3.67% 24.26K 65.63
ILPT
Industrial Logistics
22.68 -0.93 -4.1% 2.69K 21.75
YTRA
Yatra Online
6.35 -0.29 -4.57% 50.48K 6.06
MBT
Mobile TeleSystems
8.69 -0.44 -5.06% 38.88K 8.25
XONE
ExOne
7.92 -0.42 -5.3% 2.60K 7.50
WWR
Westwater Resources
0.46 -0.03 -5.56% 2.27K 0.43
AYTU
Aytu BioScience
0.33 -0.02 -5.71% 35.18K 0.31
TVIX
Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN
45.81 -2.84 -6.2% 17.63K 42.97
CDNA
CareDx
14.61 -1.03 -7.05% 1.65K 13.58
SBOT
Stellar Biotechnologies
2.09 -0.15 -7.18% 21.93K 1.94
RHT
Red Hat
165.73 -22.12 -13.35% 39.54K 143.61
GRBK
Green Brick Partners
10.40 -1.40 -13.46% 61.30K 9.00
SGLB
Sigma Labs
1.06 -0.16 -15.09% 19.95K 0.90
XBIO
Xenetic Biosciences
3.60 -0.60 -16.67% 16.91K 3.00
PTIE
Pain Therapeutics
9.28 -1.98 -21.34% 18.20K 7.30

Regular Market Hours

Symbol Open Change Change % Volume Close
CELC
Celcuity
21.53 2.85 13.24% 30.66K 24.38
PULM
Pulmatrix
0.51 0.07 13.45% 1.87M 0.58
EDRY
EuroDry
8.17 1.14 13.89% 42.49K 9.31
TDW/WS/B
Tidewater Inc. Series B Warrants to purchase shares of common stock (expiring July 31, 2023)
2.35 0.35 14.89% 11.29K 2.70
OCX
OncoCyte Corporation Common Stock
2.30 0.35 15.22% 76.56K 2.65
PKE
Park Electrochemical
19.93 3.37 16.88% 58.39K 23.30
TALO/WS
Talos Energy, Inc. Warrants
4.38 0.74 16.89% 7.50K 5.12
INFI
Infinity Pharmaceuticals
1.72 0.33 19.19% 2.74M 2.05
YECO
Yulong Eco-Materials
2.60 0.53 20.2% 68.70K 3.13
CNACW
Constellation Alpha Capital Corp. - Warrant
0.27 0.06 22.22% 1.83M 0.33
SLNO
Soleno Therapeutics
2.32 0.52 22.33% 7.73M 2.83
CDTI
CDTi Advanced Materials
0.52 0.12 23.03% 64.99K 0.64
ZOM
Zomedica Pharmaceuticals Corp. Common Shares
2.00 0.47 23.5% 72.58K 2.47
WSC
WillScot
12.15 2.98 24.49% 2.68M 15.13
TIS
Orchids Paper Products Company Common Stock
4.80 1.20 25% 25.38K 6.00
ABIL
Ability
4.55 1.14 25.11% 7.03M 5.69
AMPE
Ampio Pharmaceuticals, Inc.
1.66 0.42 25.3% 3.09M 2.08
CADC
China Adv Construction
4.80 1.65 34.33% 2.44M 6.45
WSCWW
WillScot Corporation - Warrant
1.42 0.87 61.27% 1.20M 2.29
RENN
Renren
0.92 1.68 181.84% 56.06M 2.60
Symbol Open Change Change % Volume Close
DCPH
Deciphera Pharmaceuticals
44.95 -5.89 -13.1% 42.70K 39.06
CRVS
Corvus Pharmaceuticals
12.50 -1.65 -13.2% 18.23K 10.85
TNTR
Tintri
0.20 -0.03 -13.38% 3.78M 0.18
SBOT
Stellar Biotechnologies
2.09 -0.28 -13.4% 1.99M 1.81
PTIE
Pain Therapeutics
9.28 -1.28 -13.79% 40.08K 8.00
HZN
Horizon Global
7.26 -1.01 -13.91% 1.49M 6.25
RHT
Red Hat
165.73 -23.48 -14.16% 9.72M 142.26
COCP
Cocrystal Pharma
4.04 -0.64 -15.84% 21.77K 3.40
CDNA
CareDx
14.61 -2.38 -16.29% 3.96M 12.23
VII
Vicon Industries, Inc, Common Stock
0.30 -0.05 -16.66% 30.26K 0.25
OBLN
Obalon Therapeutics
2.95 -0.53 -17.97% 25.36K 2.42
RGSE
Real Goods Solar
1.08 -0.20 -18.25% 1.10M 0.88
NAKD
Naked Brand Group Limited - Ordinary Shares
6.00 -1.14 -19% 48.61K 4.86
LIVX
LiveXLive Media
9.19 -1.82 -19.8% 39.70K 7.37
C/WS/A
Citigroup Inc. Warrants Class A expiring January 4, 2019
0.01 -0.00 -20% 10.93K 0.01
XBIO
Xenetic Biosciences
3.60 -0.72 -20.11% 73.66K 2.88
NEBUW
Nebula Acquisition Corporation - Warrant
1.61 -0.42 -26.03% 41.40K 1.19
EACQW
Easterly Acquisition Corp. - Warrant
0.45 -0.13 -28.89% 21.50K 0.32
INPX
Inpixon
0.29 -0.10 -33.03% 15.32M 0.19
SHLDW
Sears Holdings Corporation - Warrant
0.17 -0.06 -35.26% 3.08K 0.11

Aftermarket Stocks

Symbol Open Change Change % Volume Close
Symbol Open Change Change % Volume Close