Login

New to Benzinga?

Register

Already have an account?

Stocks to Buy Now Today

If you want to see other top performing stocks broken down by price, see below:

Start trading stocks today.

More Stocks to Consider

Premarket Stocks

Symbol Open Change Change % Volume Close
SBS
Companhia De Saneamento
7.37 0.53 7.19% 52.90K 7.90
KOLD
ProShares UltraShort Bloomberg Natural Gas
12.23 0.88 7.2% 10.80K 13.11
URI
United Rentals
101.86 7.53 7.39% 4.15K 109.39
CEI
Camber Energy, Inc. Common Stock
0.14 0.01 7.42% 15.57K 0.15
UXIN
Uxin
5.88 0.44 7.48% 73.64K 6.32
WTER
Alkaline Water Co
4.90 0.39 7.96% 5.11K 5.29
AMRS
Amyris
4.35 0.35 8.05% 1.60K 4.70
RARX
Ra Pharmaceuticals
15.91 1.33 8.36% 11.14K 17.24
BRZU
Direxion Daily Brazil Bull 3X Shares
24.01 2.01 8.37% 84.11K 26.02
DBVT
DBV Technologies
14.39 1.21 8.41% 6.80K 15.60
LX
LexinFintech Holdings
6.62 0.58 8.76% 4.92K 7.20
CORT
Corcept Therapeutics
17.17 1.52 8.85% 85.45K 18.69
GLMD
Galmed Pharmaceuticals
7.92 0.76 9.6% 5.60K 8.68
DGAZ
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return
55.68 5.58 10.02% 64.25K 61.26
ABIL
Ability
2.39 0.26 10.88% 98.08K 2.65
PRPO
Precipio
0.20 0.03 13.07% 9.60K 0.23
FHN
First Horizon National
14.18 1.92 13.51% 2.00K 16.09
CYHHZ
Community Health Systems, Inc. - Series A Contingent Value Rights
0.00 0.00 21.43% 10.10K 0.00
SPA
Sparton
13.09 5.20 39.72% 36.46K 18.29
ASTC
Astrotech
2.68 1.31 48.88% 43.14K 3.99
Symbol Open Change Change % Volume Close
UAA
Under Armour
22.14 -1.09 -4.9% 37.61K 21.05
PLAB
Photronics
9.58 -0.48 -5.01% 3.18K 9.10
TECS
Direxion Technology Bear 3X Shares
24.76 -1.26 -5.09% 3.20K 23.50
MOGU
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)
14.01 -0.78 -5.57% 8.04K 13.23
TVIX
Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN
52.16 -2.92 -5.6% 14.50K 49.24
AEO
American Eagle Outfitters
19.03 -1.08 -5.68% 20.18K 17.95
MNK
Mallinckrodt
20.95 -1.29 -6.16% 10.23K 19.66
LAND
Gladstone Land
13.33 -0.84 -6.3% 10.62K 12.49
ATOS
Atossa Genetics
1.29 -0.09 -6.61% 1.26K 1.20
GMRE
Global Medical REIT
9.54 -0.65 -6.81% 37.60K 8.89
BOIL
ProShares Ultra Bloomberg Natural Gas
53.17 -4.00 -7.52% 1.90K 49.17
UNIT
Uniti Group
19.56 -1.50 -7.67% 5.81K 18.06
ENTX
Entera Bio
4.89 -0.39 -7.98% 1.50K 4.50
MRNS
Marinus Pharmaceuticals
5.10 -0.45 -8.82% 50.24K 4.65
MYOS
Myos Rens Technology
1.70 -0.15 -8.82% 23.14K 1.55
UGAZ
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return
139.30 -14.85 -10.66% 43.07K 124.45
VRA
Vera Bradley
10.18 -1.18 -11.59% 6.49K 9.00
PLAY
Dave & Buster's Enter
51.03 -6.01 -11.78% 24.20K 45.02
NBIX
Neurocrine Biosciences
85.76 -18.57 -21.65% 63.19K 67.19
SGYP
Synergy Pharmaceuticals
0.34 -0.19 -57.29% 1.15M 0.14

Regular Market Hours

Symbol Open Change Change % Volume Close
EMES
Emerge Energy Services
2.02 0.39 19.28% 20.29K 2.41
DOTAW
Draper Oakwood Technology Acquisition, Inc. - Warrant
0.25 0.05 19.96% 6.70K 0.30
HSGX
Histogenics
0.44 0.09 20.93% 3.38M 0.54
DNJR
Golden Bull
4.00 0.85 21.24% 2.60K 4.85
CRIS
Curis
0.62 0.13 21.48% 1.75M 0.75
BCRH
Blue Capital Reinsurance
5.38 1.16 21.56% 58.98K 6.54
ROSEW
Rosehill Resources Inc. - Warrants
0.31 0.07 22.58% 5.00K 0.38
UXIN
Uxin
5.88 1.37 23.37% 13.75M 7.25
MLSS
Milestone Scientific, Inc. Common Stock
0.41 0.10 24.57% 1.52M 0.50
OXBRW
Oxbridge Re Holdings Limited - Warrant
0.01 0.00 25.21% 9.40K 0.01
ASTC
Astrotech
2.68 0.68 25.37% 5.69M 3.36
OPTT
Ocean Power Technologies
0.32 0.08 25.63% 31.42K 0.40
LX
LexinFintech Holdings
6.62 1.76 26.59% 86.76K 8.38
STAF
Staffing 360 Solutions
1.32 0.39 29.55% 93.14K 1.71
EYEG
Eyegate Pharmaceuticals
0.40 0.12 29.93% 79.13K 0.52
TLGT
Teligent
1.38 0.42 30.43% 45.86K 1.80
ONTXW
Onconova Therapeutics, Inc. - Warrants
0.04 0.02 37.5% 3.20K 0.06
SPA
Sparton
13.09 5.23 39.92% 85.66K 18.32
CNACW
Constellation Alpha Capital Corp. - Warrant
0.08 0.07 86.25% 11.91K 0.15
PHIOW
Phio Pharmaceuticals Corp. - Warrants
0.02 0.02 92.31% 4.20K 0.04
Symbol Open Change Change % Volume Close
MARK
Remark Holdings
2.10 -0.29 -13.81% 19.37K 1.81
NURO
NeuroMetrix
1.01 -0.14 -13.86% 10.04K 0.87
SGMA
Sigmatron International
3.18 -0.45 -14.3% 72.25K 2.73
ARDM
Aradigm
0.60 -0.09 -15.05% 15.19K 0.51
MTFBW
Motif Bio plc - Warrant
1.77 -0.27 -15.25% 11.20K 1.50
YTEN
Yield10 Bioscience
1.31 -0.21 -16.03% 11.72K 1.10
UGAZ
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return
139.30 -22.51 -16.16% 84.34K 116.79
MRNS
Marinus Pharmaceuticals
5.10 -0.89 -17.45% 2.08M 4.21
TWMC
Trans World Entertainment
0.87 -0.15 -17.53% 28.26K 0.72
XELB
Xcel Brands
1.69 -0.31 -18.35% 51.83K 1.38
ZDGE
Zedge, Inc. Class B Common Stock
3.19 -0.59 -18.39% 4.27K 2.60
NTRP
Neurotrope
4.81 -0.93 -19.33% 91.31K 3.88
CMSSW
CM Seven Star Acquisition Corporation - Warrant
0.29 -0.06 -20.69% 5.83K 0.23
NHLDW
National Holdings Corporation - Warrants
0.90 -0.21 -23.33% 1.80K 0.69
YRIV
Yangtze River Port
6.34 -1.48 -23.34% 97.29K 4.86
TDACW
Trident Acquisitions Corp. - Warrant
0.31 -0.07 -23.47% 17.10K 0.24
KTOVW
Kitov Pharma Ltd. - Warrants
0.39 -0.12 -30.77% 10.93K 0.27
SGYP
Synergy Pharmaceuticals
0.34 -0.18 -54.28% 40.74M 0.16
PKD
Parker Drilling
1.10 -0.67 -60.88% 62.17K 0.43
WMGIZ
Wright Medical Group N.V. - Contingent Value Right
1.55 -1.52 -97.87% 16.98K 0.03

Aftermarket Stocks

Symbol Open Change Change % Volume Close
OMED
OncoMed Pharmaceuticals
0.85 0.03 3.06% 7.18K 0.88
AETI
American Electric
0.89 0.03 3.25% 8.65K 0.92
TCDA
Tricida
31.37 1.03 3.28% 2.50K 32.40
APTO
Aptose Biosciences
2.42 0.08 3.3% 1.50K 2.50
EYEG
Eyegate Pharmaceuticals
0.50 0.02 3.44% 4.02K 0.52
MYOS
Myos Rens Technology
1.48 0.06 4.05% 1.70K 1.54
MLSS
Milestone Scientific, Inc. Common Stock
0.54 0.02 4.21% 2.15K 0.56
PYX
Pyxus International
14.85 0.64 4.31% 1.31K 15.49
DPW
DPW Holdings, Inc. Common Stock
0.17 0.01 4.96% 69.15K 0.18
GSM
Ferroglobe
1.99 0.10 5.03% 20.98K 2.09
EARS
Auris Medical Holding
0.45 0.02 5.44% 1.20K 0.47
AMPE
Ampio Pharmaceuticals, Inc.
0.47 0.03 5.46% 2.25K 0.50
LEVB
Level Brands, Inc. Common Stock
3.97 0.27 6.8% 4.51K 4.24
DTEA
DAVIDsTEA
1.88 0.13 6.9% 31.11K 2.01
SNSS
Sunesis Pharmaceuticals
0.40 0.03 7.5% 1.30K 0.43
WTRHW
Waitr Holdings Inc. - Warrant
1.35 0.11 7.78% 10.10K 1.46
VVUS
VIVUS
2.81 0.28 9.96% 4.19K 3.09
NBEV
New Age Beverages
6.01 0.60 9.98% 71.83K 6.61
CBAT
CBAK Energy Technology
0.50 0.07 13.4% 2.50K 0.57
MTSL
MER Telemanagement Solns
1.81 0.49 27.09% 62.17K 2.30
Symbol Open Change Change % Volume Close
MARA
Marathon Patent Group
0.52 -0.01 -1.94% 4.80K 0.51
AG
First Majestic Silver
5.31 -0.11 -2.07% 4.95K 5.20
VIPS
Vipshop Holdings
5.64 -0.13 -2.3% 41.19K 5.51
RGSE
Real Goods Solar
0.60 -0.01 -2.46% 11.16K 0.59
HASI
Hannon Armstrong
23.10 -0.82 -3.55% 9.82K 22.28
MNGA
MagneGas Applied Tech
0.28 -0.01 -3.57% 5.56K 0.27
FLKS
Flex Pharma
0.44 -0.02 -3.82% 9.75K 0.42
GERN
Geron
1.45 -0.06 -4.14% 6.76K 1.39
KEG
Key Energy Services
3.82 -0.17 -4.45% 1.50K 3.65
MRNS
Marinus Pharmaceuticals
4.20 -0.19 -4.52% 11.93K 4.01
NEW
Puxin
6.82 -0.32 -4.69% 2.20K 6.50
TOCA
Tocagen
11.23 -0.60 -5.34% 6.04K 10.63
ATHX
Athersys
2.01 -0.11 -5.47% 3.45K 1.90
SGYP
Synergy Pharmaceuticals
0.16 -0.01 -7.7% 56.18K 0.15
MBRX
Moleculin Biotech
1.48 -0.12 -8.1% 52.27K 1.36
VBIV
VBI Vaccines
1.67 -0.18 -10.78% 33.52K 1.49
OXM
Oxford Industries
74.78 -8.10 -10.83% 5.81K 66.68
LLNW
Limelight Networks
3.20 -0.75 -23.44% 5.06K 2.45
TLRD
Tailored Brands
20.14 -5.49 -27.26% 48.29K 14.65
AGTC
Applied Genetic Tech
6.61 -2.59 -39.18% 23.70K 4.02