Login

New to Benzinga?

Register

Already have an account?

Stocks to Buy Now Today

If you want to see other top performing stocks broken down by price, see below:

Start trading stocks today.

More Stocks to Consider

Premarket Stocks

Symbol Open Change Change % Volume Close
ABX
Barrick Gold
10.02 0.13 1.3% 24.83K 10.15
FCX
Freeport-McMoRan
13.96 0.20 1.43% 3.10K 14.16
MOMO
Momo
38.15 0.56 1.47% 1.95K 38.71
LPSN
LivePerson
24.95 0.40 1.6% 4.55K 25.35
BHP
BHP Billiton
47.92 0.78 1.63% 3.90K 48.70
GOLD
Randgold Resources
64.50 1.19 1.84% 2.10K 65.69
BBL
BHP Billiton
41.95 0.79 1.88% 11.10K 42.74
JNUG
Direxion Daily Junior Gold Miners Index Bull 3X Shares
7.80 0.15 1.92% 39.66K 7.95
NUGT
Direxion Daily Gold Miners Index Bull 3X Shares
13.73 0.27 1.97% 4.77K 14.00
XRF
China Rapid Finance
2.89 0.06 2.08% 1.56K 2.95
IQ
iQIYI
26.38 0.56 2.12% 1.45K 26.94
PPDF
PPDAI Group
4.85 0.11 2.17% 1.91K 4.95
JD
JD.com
32.22 0.76 2.36% 12.78K 32.98
DGAZ
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return
20.88 0.57 2.73% 3.93K 21.45
AU
Anglogold Ashanti
7.22 0.22 3.05% 9.66K 7.44
YRD
Yirendai
17.80 0.76 4.28% 7.73K 18.56
TTM
Tata Motors
18.38 0.82 4.46% 3.34K 19.20
HMI
Huami
10.36 0.64 6.18% 1.12K 11.00
MDGS
Medigus
2.97 0.30 10.1% 3.09K 3.27
SODA
SodaStream International
129.85 13.15 10.13% 8.25K 143.00
Symbol Open Change Change % Volume Close
YANG
Direxion Daily FTSE China Bear 3x Shares
64.01 -0.26 -0.41% 9.50K 63.75
GSK
GlaxoSmithKline
41.24 -0.18 -0.44% 7.10K 41.06
PHG
Royal Philips
42.85 -0.21 -0.49% 1.50K 42.64
CUK
Carnival
60.11 -0.31 -0.52% 3.72K 59.80
DB
Deutsche Bank
11.20 -0.06 -0.54% 2.30K 11.14
PLX
Protalix BioTherapeutics, Inc. (DE) Common Stock
0.48 -0.00 -0.61% 7.06K 0.48
GDS
GDS Holdings
31.21 -0.21 -0.67% 1.10K 31.00
SNN
Smith & Nephew
35.77 -0.30 -0.84% 2.69K 35.47
USLV
Credit Suisse AG - VelocityShares 3x Long Silver ETN
6.89 -0.06 -0.87% 7.28K 6.83
TZA
Direxion Small Cap Bear 3X Shares
8.52 -0.08 -0.94% 7.96K 8.44
SQQQ
ProShares UltraPro Short QQQ
12.41 -0.13 -1.05% 20.52K 12.28
VIIX
Credit Suisse AG - VelocityShares VIX Short Term ETN
12.46 -0.17 -1.36% 4.50K 12.29
VXX
iPath S&P 500 VIX Short Term Futures TM ETN
29.47 -0.40 -1.36% 24.01K 29.07
UVXY
ProShares Trust Ultra VIX Short Term Futures ETF
8.62 -0.18 -2.09% 40.10K 8.44
TSLA
Tesla
305.50 -7.25 -2.37% 27.12K 298.25
ESV
Ensco
6.17 -0.17 -2.76% 2.00K 6.00
TKC
Turkcell Iletisim
4.72 -0.14 -2.86% 9.53K 4.58
TVIX
Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN
32.55 -0.95 -2.92% 8.99K 31.60
INFY
Infosys
21.09 -0.69 -3.27% 4.24K 20.40
PTN
Palatin Technologies, Inc. Common Stock
0.96 -0.07 -7.33% 8.10K 0.89

Regular Market Hours

Symbol Open Change Change % Volume Close
JWN
Nordstrom
52.32 6.80 13% 15.26M 59.12
DXF
Dunxin Financial Holdings Limited American Depositary Shares
5.50 0.75 13.69% 13.54K 6.25
PPDF
PPDAI Group
4.27 0.59 13.82% 93.64K 4.86
RGLS
Regulus Therapeutics
0.25 0.04 14.17% 2.91M 0.28
SHLDW
Sears Holdings Corporation - Warrant
0.11 0.02 15.41% 10.24K 0.13
GEMP
Gemphire Therapeutics
1.41 0.24 17.02% 1.17M 1.65
CHMA
Chiasma
1.75 0.30 17.14% 29.96K 2.05
OSN
Ossen Innovation Co
2.38 0.42 17.65% 22.32K 2.80
WHLM
Wilhelmina International
5.50 1.00 18.18% 8.77K 6.50
TIK
Tel-Instrument Electronics Corp. Common Stock
2.60 0.50 19.23% 5.34M 3.10
CVM
Cel-Sci Corporation Common Stock ($0.001 Par Value)
0.98 0.19 19.38% 1.22M 1.17
BLPH
Bellerophon Therapeutics
0.65 0.14 21.49% 3.01M 0.79
CNET
ChinaNet Online Holdings
1.93 0.42 21.76% 3.33M 2.35
CRMT
America's Car-Mart
67.00 14.90 22.24% 22.92K 81.90
SIGM
Sigma Designs
0.20 0.05 24.14% 4.68M 0.25
YRD
Yirendai
13.96 3.70 26.51% 2.00M 17.66
NAVB
Navidea Biopharmaceuticals, Inc. Common Stock
0.14 0.04 30.98% 2.27M 0.18
NXTDW
NXT-ID Inc. - Warrant
0.15 0.05 31.91% 7.93K 0.20
ZOES
Zoe's Kitchen
9.51 3.25 34.17% 8.14M 12.76
IZEA
IZEA
1.10 0.40 36.76% 11.13M 1.50
Symbol Open Change Change % Volume Close
ATACR
Atlantic Acquisition Corp. - Right
1.25 -0.14 -11.2% 36.00K 1.11
PTIE
Pain Therapeutics
1.03 -0.12 -11.74% 2.70M 0.91
ADIL
Adial Pharmaceuticals, Inc - Common Stock
3.74 -0.46 -12.3% 19.43K 3.28
AMRS
Amyris
7.50 -0.95 -12.6% 4.76M 6.56
RSLS
Reshape Lifesciences
0.08 -0.01 -12.66% 8.14M 0.07
ATACU
Atlantic Acquisition
14.00 -1.80 -12.86% 1.80K 12.20
CYRXW
CryoPort, Inc. - Warrants
12.49 -1.65 -13.23% 6.10K 10.84
NAUH
National American
1.06 -0.15 -13.68% 1.58K 0.92
ELOX
Eloxx Pharmaceuticals
13.78 -1.92 -13.93% 14.06K 11.86
SNOAW
Sonoma Pharmaceuticals, Inc. - Warrants
0.07 -0.01 -14.29% 26.45K 0.06
RHE
Regional Health Properties, Inc. Common Stock
0.15 -0.02 -15.01% 39.30K 0.13
ADMP
Adamis Pharmaceuticals
2.83 -0.43 -15.04% 3.13M 2.40
ATGE
Adtalem Global Education
55.75 -8.60 -15.43% 1.93M 47.15
DXR
Daxor Corporation Common Stock
5.24 -0.84 -16.03% 54.69K 4.40
STG
Sunlands Online Education
6.10 -0.99 -16.23% 22.89K 5.11
USEG
US Energy
1.02 -0.17 -16.38% 55.14K 0.85
DFBHW
DFB Healthcare Acquisitions Corp. - Warrant
1.80 -0.30 -16.67% 5.20K 1.50
IAMXW
I-AM Capital Acquisition Company - Warrant
0.48 -0.08 -17.41% 41.00K 0.40
BOXL
Boxlight
4.90 -0.93 -18.98% 52.36K 3.97
ZN
Zion Oil & Gas
2.53 -0.76 -29.9% 4.24M 1.77

Aftermarket Stocks

Symbol Open Change Change % Volume Close
DERM
Dermira
9.61 0.39 4.06% 1.98K 10.00
PENN
Penn National Gaming
33.05 1.45 4.39% 27.09K 34.50
CREG
China Recycling Energy
1.28 0.06 4.69% 2.78K 1.34
OPTN
OptiNose
13.80 0.65 4.71% 1.52K 14.45
SMMT
Summit Therapeutics
2.08 0.10 4.81% 2.50K 2.18
AHPA
Avista Healthcare Public
10.11 0.54 5.36% 1.20K 10.65
AIRI
Air Industries Group Common Stock
1.44 0.08 5.56% 1.70K 1.52
IZEA
IZEA
1.46 0.09 6.16% 51.55K 1.55
HMNY
Helios and Matheson
0.03 0.00 6.55% 1.08M 0.03
AMTX
Aemetis
1.21 0.09 7.44% 3.36K 1.30
GALT
Galectin Therapeutics
3.87 0.30 7.75% 1.71K 4.17
NAKD
Naked Brand Group
3.64 0.31 8.52% 1.95K 3.95
IBIO
iBio, Inc. Common Stock
0.65 0.07 10.13% 4.29K 0.72
OCN
Ocwen Financial
4.30 0.45 10.46% 3.40K 4.75
GFI
Gold Fields
2.49 0.30 12.05% 10.66K 2.79
AST
Asterias Biotherapeutics, Inc. Common Series A
1.60 0.20 12.5% 4.40K 1.80
LODE
Comstock Mining, Inc. Common Stock
0.15 0.02 13.33% 3.28K 0.17
IPAS
iPass
0.24 0.04 15.61% 10.22K 0.28
CYHHZ
Community Health Systems, Inc. - Series A Contingent Value Rights
0.02 0.01 25% 10.00K 0.03
GLG
China Commercial Credit
0.59 0.45 76.27% 78.74K 1.04
Symbol Open Change Change % Volume Close
AMDA
Amedica
0.36 -0.01 -2.75% 3.25K 0.35
OPGN
OpGen
1.78 -0.05 -2.81% 3.00K 1.73
SAEX
SAExploration Holdings
0.55 -0.02 -2.84% 1.30K 0.53
ARWR
Arrowhead Pharmaceuticals
14.51 -0.43 -2.96% 57.68K 14.08
MT
ArcelorMittal
29.10 -0.90 -3.08% 8.54K 28.20
OHGI
One Horizon Group
0.27 -0.01 -3.28% 2.38K 0.26
GGB
Gerdau
3.96 -0.15 -3.75% 56.04K 3.81
MN
Manning & Napier
2.60 -0.10 -3.85% 80.33K 2.50
ZYNE
Zynerba Pharmaceuticals
6.28 -0.25 -3.98% 25.73K 6.03
IGC
India Globalization Capital Inc. Common Stock
0.41 -0.02 -4.32% 1.04K 0.39
GEMP
Gemphire Therapeutics
1.65 -0.08 -4.85% 12.65K 1.57
ATIS
Attis Industries
0.35 -0.02 -4.99% 12.57K 0.33
CHU
China Unicom
11.60 -0.60 -5.17% 1.59K 11.00
IPWR
Ideal Power
0.68 -0.04 -6.03% 3.23K 0.64
BLNK
Blink Charging
3.40 -0.25 -7.35% 12.10K 3.15
TROV
TrovaGene
0.81 -0.06 -7.41% 3.50K 0.75
GSKY
GreenSky
18.26 -1.36 -7.45% 2.64K 16.90
NXTD
Nxt-ID
1.62 -0.17 -10.49% 3.10K 1.45
ALT
Altimmune
0.33 -0.04 -12.12% 70.52K 0.29
PTN
Palatin Technologies, Inc. Common Stock
0.96 -0.15 -15.64% 27.20K 0.81