Login

New to Benzinga?

Register

Already have an account?

Stocks to Buy Now Today

If you want to see other top performing stocks broken down by price, see below:

Start trading stocks today.

More Stocks to Consider

Premarket Stocks

Symbol Open Change Change % Volume Close
ANIX
Anixa Biosciences
5.54 0.44 7.94% 8.36K 5.98
WTI
W&T Offshore
7.38 0.60 8.13% 16.95K 7.98
MARA
Marathon Patent Group
0.61 0.05 8.46% 47.45K 0.66
RKDA
Arcadia Biosciences
4.98 0.44 8.84% 21.90K 5.42
CEI
Camber Energy, Inc. Common Stock
0.22 0.02 9.02% 1.91M 0.24
JAGX
Jaguar Health
0.51 0.05 10.11% 23.54K 0.57
APOP
Cellect Biotechnology
4.84 0.49 10.12% 1.83K 5.33
DRD
DRDGold
2.28 0.26 11.53% 8.90K 2.54
TLGT
Teligent
3.25 0.49 15.08% 1.97K 3.74
SLS
SELLAS Life Sciences
1.25 0.19 15.2% 54.23K 1.44
PLG
Platinum Group Metals Ltd. Ordinary Shares (Canada)
0.16 0.03 15.22% 18.42K 0.19
DPW
DPW Holdings, Inc. Common Stock
0.35 0.06 17.78% 33.55K 0.41
ABCD
Cambium Learning Group
12.07 2.35 19.47% 81.42K 14.42
XTLB
XTL Biopharmaceuticals
2.40 0.74 30.83% 6.73K 3.14
KRYS
Krystal Biotech
15.68 5.32 33.93% 1.29K 21.00
CYHHZ
Community Health Systems, Inc. - Series A Contingent Value Rights
0.00 0.00 38.89% 1.95K 0.01
EARS
Auris Medical Holding
0.98 0.42 42.86% 4.47M 1.40
YVR
Liquid Media Group
0.84 3.16 376.19% 8.07K 4.00
USLV
Credit Suisse AG - VelocityShares 3x Long Silver ETN
6.47 59.56 920.56% 11.17K 66.03
UGLD
Credit Suisse AG - VelocityShares 3x Long Gold ETN
8.35 77.70 930.54% 1.56K 86.05
Symbol Open Change Change % Volume Close
MOSY
MoSys
0.22 -0.01 -4.07% 4.97K 0.21
CTRP
Ctrip.com International
38.65 -1.58 -4.09% 39.52K 37.07
RETL
Direxion Daily Retail Bull 3X Shares ETF
38.09 -1.59 -4.18% 3.50K 36.50
YINN
Direxion Daily FTSE China Bull 3x Shares
19.30 -0.82 -4.25% 83.30K 18.48
DUST
Direxion Daily Gold Miners Index Bear 3X Shares
31.23 -1.37 -4.39% 73.58K 29.86
FPAY
FlexShopper
0.79 -0.04 -4.45% 6.12K 0.75
BPT
BP Prudhoe Bay
36.34 -1.64 -4.51% 5.43K 34.70
SPEX
Spherix
1.01 -0.05 -4.95% 5.23K 0.96
ANY
Sphere 3D
0.32 -0.02 -5% 2.97K 0.30
RSLS
Reshape Lifesciences
0.03 -0.00 -5.06% 58.58K 0.03
CLDC
China Lending
1.19 -0.07 -6.11% 8.69K 1.12
VLRX
Valeritas Holdings
1.36 -0.09 -6.62% 12.75K 1.27
DGAZ
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return
15.51 -1.03 -6.64% 1.50M 14.48
BLIN
Bridgeline Digital
0.86 -0.06 -6.95% 1.20K 0.80
NTRI
Nutrisystem
37.10 -2.73 -7.36% 7.02K 34.37
SNOA
Sonoma Pharmaceuticals
1.73 -0.13 -7.51% 7.12K 1.60
GRIN
Grindrod Shipping Holding
7.80 -0.62 -7.95% 20.31K 7.18
AWSM
Cool Holdings
7.30 -0.70 -9.59% 2.29K 6.60
SHLD
Sears Holdings
0.41 -0.04 -10.07% 56.27K 0.37
CIFS
China Internet Nationwide
3.58 -0.40 -11.17% 12.85K 3.18

Regular Market Hours

Symbol Open Change Change % Volume Close
CRON
Cronos Group
9.86 1.86 18.89% 23.04M 11.72
CYTX
Cytori Therapeutics
0.38 0.07 18.93% 1.82M 0.45
ABCD
Cambium Learning Group
12.07 2.32 19.22% 2.42M 14.39
NBEV
New Age Beverages
6.19 1.24 20.03% 23.36M 7.43
ESEA
Euroseas
1.14 0.23 20.18% 33.37K 1.37
XTLB
XTL Biopharmaceuticals
2.40 0.50 20.83% 11.56K 2.90
AHPAW
Avista Healthcare Public Acquisition Corp. - Warrants
0.14 0.03 21.43% 11.19K 0.17
AMDA
Amedica
0.31 0.07 22.58% 3.77M 0.38
NAVB
Navidea Biopharmaceuticals, Inc. Common Stock
0.29 0.07 22.81% 2.51M 0.35
KRYS
Krystal Biotech
15.68 4.31 27.5% 55.50K 19.99
AGRX
Agile Therapeutics
0.74 0.22 29.73% 32.33M 0.96
EARS
Auris Medical Holding
0.98 0.41 42.03% 67.61M 1.39
CLRBZ
Cellectar Biosciences, Inc. - Series A Warrants
0.08 0.06 73.86% 2.80K 0.14
FLKS
Flex Pharma
0.53 0.40 74.55% 8.19M 0.93
ONSIW
Oncobiologics, Inc. - Series A Warrant
0.02 0.02 89% 12.34K 0.04
YVR
Liquid Media Group
0.84 3.38 402.24% 81.97K 4.22
VLYWW
Valley National Bancorp - Warrants
0.00 0.01 809.09% 13.62K 0.01
USLV
Credit Suisse AG - VelocityShares 3x Long Silver ETN
6.47 59.19 914.76% 75.27K 65.66
UGLD
Credit Suisse AG - VelocityShares 3x Long Gold ETN
8.35 76.73 918.92% 40.19K 85.08
GLBS
Globus Maritime
0.46 6.08 1321.74% 1.13M 6.54
Symbol Open Change Change % Volume Close
HYRE
HyreCar
2.30 -0.30 -13.05% 22.07K 2.00
IFMK
iFresh
2.13 -0.28 -13.15% 65.17K 1.85
NAP
Navios Maritime Midstream
2.75 -0.38 -13.66% 22.44K 2.37
NNA
Navios Maritime
0.46 -0.06 -14.1% 72.34K 0.39
LENS
Presbia
1.40 -0.20 -14.28% 11.74K 1.20
CHEKW
Check-Cap Ltd. - Series A Warrant
0.14 -0.02 -14.29% 5.96K 0.12
ESTRW
Estre Ambiental, Inc. - Warrants
0.28 -0.04 -14.29% 30.20K 0.24
LKM
Link Motion
0.60 -0.09 -15.22% 34.65K 0.51
IAMXR
I-AM Capital Acquisition Company - Right
0.25 -0.04 -15.51% 6.08K 0.21
AGFSW
AgroFresh Solutions, Inc. - Warrants
0.24 -0.04 -15.97% 2.20K 0.20
CVU
CPI Aerostructures, Inc. Common Stock
8.55 -1.40 -16.37% 10.85K 7.15
ASCMA
Ascent Capital Group
1.30 -0.23 -17.69% 14.97K 1.07
FTFr
Franklin Limited Duration Income Trust Rights
0.28 -0.06 -20.77% 89.60K 0.22
CIFS
China Internet Nationwide
3.58 -0.76 -21.23% 1.55M 2.82
SHLD
Sears Holdings
0.41 -0.09 -22.24% 15.20M 0.32
SNGX
Soligenix
1.45 -0.35 -24.14% 85.16K 1.10
ZIONZ
Zions Bancorporation N.A. - Warrants
17.00 -5.15 -30.29% 1.40K 11.85
SNOAW
Sonoma Pharmaceuticals, Inc. - Warrants
0.05 -0.03 -57.31% 10.00K 0.02
SHLDW
Sears Holdings Corporation - Warrant
0.07 -0.05 -64.29% 22.85K 0.03
GCVr
Gabelli Convertible and Income Securities Fund, Inc. (The) Rights
0.04 -0.03 -74.75% 80.33K 0.01

Aftermarket Stocks

Symbol Open Change Change % Volume Close
DCIX
Diana Containerships
1.27 0.04 2.85% 13.13K 1.31
EARS
Auris Medical Holding
1.43 0.04 2.9% 65.64K 1.47
XSPA
XpresSpa Group
0.15 0.00 3.01% 9.39K 0.15
TOPS
TOP Ships
1.16 0.04 3.01% 12.95K 1.20
LBC
Luther Burbank
10.05 0.34 3.38% 5.20K 10.39
YUMA
Yuma Energy, Inc.
0.33 0.01 3.69% 2.29K 0.34
ULBI
Ultralife
7.30 0.30 4.11% 1.58K 7.60
MVIS
Microvision
1.27 0.06 4.72% 1.36K 1.33
HSGX
Histogenics
0.63 0.03 4.77% 34.55K 0.66
FLKS
Flex Pharma
0.94 0.05 5.07% 12.66K 0.99
ADBE
Adobe
238.36 13.47 5.65% 24.20K 251.83
NVCN
Neovasc
2.45 0.14 5.71% 5.22K 2.59
DARE
Dare Bioscience
1.12 0.07 5.89% 10.14K 1.19
ICON
Iconix Brand Group
0.22 0.01 6.71% 3.50K 0.23
UAVS
AgEagle Aerial Systems, Inc. Common Stock
0.78 0.06 7.69% 3.00K 0.84
TYHT
Shineco
0.91 0.08 8.91% 13.43K 0.99
AGRX
Agile Therapeutics
0.96 0.09 9.38% 16.39K 1.05
SHLD
Sears Holdings
0.31 0.04 12.9% 27.98K 0.35
SEND
SendGrid
30.93 4.22 13.64% 13.22K 35.15
EDRY
EuroDry
10.23 1.50 14.66% 1.42K 11.73
Symbol Open Change Change % Volume Close
TMK
Torchmark
83.79 -2.08 -2.48% 12.97K 81.71
YGYI
Youngevity International
16.16 -0.41 -2.54% 9.10K 15.75
BLIN
Bridgeline Digital
0.78 -0.02 -2.55% 8.42K 0.76
TTNP
Titan Pharmaceuticals
0.23 -0.01 -2.58% 18.79K 0.22
AVGR
Avinger
1.14 -0.03 -2.63% 1.86K 1.11
AKER
Akers Biosciences
0.37 -0.01 -2.7% 40.03K 0.36
FLMNW
Falcon Minerals Corporation - Warrant
1.75 -0.05 -2.86% 20.00K 1.70
ACRS
Aclaris Therapeutics
13.40 -0.40 -2.99% 3.00K 13.00
IPCI
IntelliPharmaCeutics Intl
0.64 -0.02 -3.03% 1.17K 0.62
ASA
ASA Gold & Precious Metal
9.45 -0.30 -3.17% 5.00K 9.15
APHB
AmpliPhi Biosciences Corporation Common Stock
0.34 -0.01 -3.18% 10.71K 0.33
HTGM
HTG Molecular Diagnostics
3.69 -0.12 -3.25% 2.00K 3.57
SWCH
Switch
8.74 -0.29 -3.32% 21.83K 8.45
UPL
Ultra Petroleum
1.35 -0.05 -3.7% 6.06K 1.30
CCIH
ChinaCache Intl Hldgs
1.04 -0.04 -3.84% 2.20K 1.00
GLBS
Globus Maritime
6.50 -0.25 -3.85% 10.41K 6.25
AMDA
Amedica
0.38 -0.02 -4.4% 15.09K 0.36
CYTX
Cytori Therapeutics
0.45 -0.02 -4.4% 1.25K 0.43
JELD
JELD-WEN Holding
21.31 -2.37 -11.12% 11.65K 18.94
IMUC
ImmunoCellular Therapeutics, Ltd. Common Stock
0.22 -0.16 -73.21% 1.68M 0.06