$83.01
0.690.84%
Last update: Nov 10, 2:24 PM
Zoetis Inc
ZTSNYSE
Zoetis fell 31.3% from $119.79 to $82.32, behind the S&P 500's +10.5%. Its worst day was May 7 (−21.5%), and its low came Oct 1 at $69.10.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.48 beat the $1.40 estimate on $2.4B revenue (est. $2.4B); FY revenue guidance of $9.8B–$10.0B against the $9.7B consensus.
−2.4% · S&P 500 −1.5%
Story events cover the past 12 months · Times ET
Zoetis closed at its highest level of the year, 9.4% above where the year started.
+1.0% · S&P 500 −0.5%
EPS of $1.53 missed the $1.61 estimate on $2.3B revenue (est. $2.3B); FY revenue guidance of $9.7B–$10.0B against the $9.9B consensus.
−21.5%, the year's worst day, on 30M shares, the year's heaviest volume · S&P 500 −0.3%
EPS of $1.87 beat the $1.86 estimate on $2.5B revenue (est. $2.5B); FY revenue guidance of $9.1B–$9.3B against the $9.8B consensus.
+3.9% · S&P 500 −0.2%
Zoetis closed at its lowest level of the year, 42.3% below where the year started.
−1.0% · S&P 500 +0.2%
EPS of $1.75 beat the $1.51 estimate on $2.4B revenue (est. $2.3B); FY revenue guidance of $9.2B–$9.3B against the $9.3B consensus.
−7.9% · S&P 500 −4.4%
Where it ended: a close of $82.32 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 11, 2027 (EPS est. $1.22, revenue est. $2.2B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ZTS and SPY from Benzinga historical bars. Not investment advice.
