SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,562.14−0.26%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Premium Services

Premium Services

Zoetis Inc Option Chain

ZTSNYSE

Trade with Public

Trade with Public

$81.03

-0.97-1.18%

Last update: Oct 23, 5:51 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Zoetis Options - Benzinga

Options Unusual Options Activity

Zoetis Options

View Zoetis (ZTS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price32.78Sep 17, 2026

Change

-0%

Bid38.9

Ask42.9

volume0

Intrest2

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid33.9

Ask37.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.9

Ask32.9

volume0

Intrest0

Strike

50

50

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1225

Last Price17.97Oct 08, 2026

Change

-0%

Bid23.9

Ask27.9

volume0

Intrest2

Strike

55

55

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.75

volume3

Intrest754

Last Price19.7Oct 19, 2026

Change

-0%

Bid18.9

Ask23

volume0

Intrest6

Strike

60

60

Last Price0.12Oct 23, 2026

Change

-0%

Bid0.1

Ask0.15

volume34

Intrest1011

Last Price15.5Oct 22, 2026

Change

-0%

Bid15.6

Ask17.4

volume0

Intrest95

Strike

65

65

Last Price0.32Oct 23, 2026

Change

0.026.67%

Bid0.2

Ask0.4

volume27

Intrest2859

Last Price12.09Oct 22, 2026

Change

-0%

Bid11

Ask13.5

volume0

Intrest765

Strike

70

70

Last Price0.8Oct 23, 2026

Change

0.114.29%

Bid0.75

Ask0.85

volume72

Intrest1703

Last Price7.75Oct 23, 2026

Change

0.859.88%

Bid6.8

Ask7.8

volume2

Intrest1516

Strike

75

75

Last Price1.92Oct 23, 2026

Change

0.4732.41%

Bid1.7

Ask2

volume41

Intrest790

Last Price4.64Oct 23, 2026

Change

0.5610.77%

Bid4.4

Ask4.8

volume29

Intrest2652

Strike

80

80

Last Price3.85Oct 23, 2026

Change

0.4513.24%

Bid3.8

Ask4.5

volume91

Intrest371

Last Price2.54Oct 23, 2026

Change

0.5517.8%

Bid2.4

Ask2.85

volume43

Intrest2360

Strike

85

85

Last Price6.7Oct 23, 2026

Change

0.264.04%

Bid6.4

Ask7.4

volume4

Intrest37

Last Price1.23Oct 23, 2026

Change

0.3220.65%

Bid1

Ask1.6

volume50

Intrest1671

Strike

90

90

Last Price10.56Oct 23, 2026

Change

1.5112.51%

Bid9.3

Ask11

volume5

Intrest4

Last Price0.57Oct 23, 2026

Change

0.1520.83%

Bid0.5

Ask0.75

volume23

Intrest333

Strike

95

95

Last Price-

Change

-

Bid13.6

Ask16.3

volume0

Intrest0

Last Price0.22Oct 23, 2026

Change

0.131.25%

Bid0.1

Ask0.6

volume12

Intrest134

Strike

100

100

Last Price-

Change

-

Bid18.4

Ask20.1

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume2

Intrest4

Strike

105

105

Last Price30.46Oct 13, 2026

Change

-0%

Bid22.5

Ask26.6

volume0

Intrest3

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12

Strike

110

110

Last Price35.26Oct 13, 2026

Change

-0%

Bid27.5

Ask31.5

volume0

Intrest3