$29.06
0.150.52%
At close: Nov 13, 4:00 PM EST
$29.06
N/A
After Hours: Nov 13, 5:17 PM EST
Whirlpool Corp
WHRNYSE
Whirlpool fell 57.4% from $68.20 to $29.06, behind the S&P 500's +13.3%. Its worst day was Feb 24 (−13.9%), and its low came Oct 26 at $26.45.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.10 missed the $1.53 estimate on $4.1B revenue (est. $4.3B); FY revenue guidance of $15.3B–$15.6B against the $15.6B consensus.
−4.8% · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
Whirlpool closed at its highest level of the year, 36.1% above where the year started.
+1.8% · S&P 500 0.0%
Whirlpool shares fell 13.9%, while the S&P 500 rose 0.7%.
−13.9%, the year's worst day · S&P 500 +0.7%
EPS of $-0.56 missed the $0.59 estimate on $3.3B revenue (est. $3.4B); FY revenue guidance of $15.0B against the $15.3B consensus.
−11.9%, on 14M shares, the year's heaviest volume · S&P 500 −0.3%
EPS of $-0.21 missed the $0.20 estimate on $3.5B revenue (est. $3.6B); FY revenue guidance of $15.0B against the $15.0B consensus.
+13.8%, the year's best day · S&P 500 +1.8%
EPS of $-0.21 missed the $0.96 estimate on $3.7B revenue (est. $3.9B); FY revenue guidance of $14.5B against the $14.8B consensus.
+3.7% · S&P 500 +0.6%
Where it ended: a close of $29.06 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $-0.39, revenue est. $4.0B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for WHR and SPY from Benzinga historical bars. Not investment advice.
