SPY770.02−0.23%QQQ718.05−1.37%BTC/USD81,668.16−0.56%DIA523.06+0.38%GLD383.41+0.18%TLT80.27+0.37%

Whirlpool Corp Option Chain

WHRNYSE

Trade with Public

Trade with Public

$28.75

0.712.53%

Last update: Oct 16, 11:13 AM

$28.22

0.180.64%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Whirlpool Options - Benzinga

Options Unusual Options Activity

Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.17

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.552.5

22.5

52.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.3Oct 15, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest5

Strike

22.5

22.5

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest30

Last Price3.8Oct 15, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest3

Strike

25

25

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest149

Last Price1.12Oct 16, 2026

Change

0.4260%

Bid0.95

Ask1.2

volume11

Intrest93

Strike

27.5

27.5

Last Price0.03Oct 16, 2026

Change

0.0770%

Bid-

Ask0.1

volume7

Intrest720

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.05

volume49

Intrest2462

Strike

30

30

Last Price1.47Oct 16, 2026

Change

0.127.55%

Bid1.25

Ask1.65

volume10

Intrest1406

Last Price0.07Oct 16, 2026

Change

0.05250%

Bid-

Ask0.05

volume1

Intrest1866

Strike

32.5

32.5

Last Price4.1Oct 16, 2026

Change

0.398.69%

Bid3.5

Ask4.3

volume2

Intrest339

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1745

Strike

35

35

Last Price6.44Oct 16, 2026

Change

0.020.31%

Bid6.2

Ask6.6

volume8

Intrest835

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1905

Strike

37.5

37.5

Last Price8.7Oct 15, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest42

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1860

Strike

40

40

Last Price10.5Oct 08, 2026

Change

-0%

Bid10.4

Ask12.8

volume0

Intrest54

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest256

Strike

42.5

42.5

Last Price10.7Sep 28, 2026

Change

-0%

Bid13.3

Ask14.3

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest543

Strike

45

45

Last Price12.09Sep 17, 2026

Change

-0%

Bid15.5

Ask17.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest119

Strike

47.5

47.5

Last Price-

Change

-

Bid17.9

Ask20.3

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest355

Strike

50

50

Last Price21.48Oct 15, 2026

Change

-0%

Bid20.2

Ask22.8

volume0

Intrest1