$75.58
-1.68-2.17%
At close: Dec 16, 4:00 PM EST
$75.50
-0.08-0.11%
After Hours: 5:00 PM EST
Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Option Chain
Option chain shows key data for Whirlpool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Whirlpool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.4Nov 20, 2025
Change
-0%
Bid34.6
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest50
Last Price-
Change
-
Bid32.1
Ask34.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price24.9Nov 20, 2025
Change
-0%
Bid29.6
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Last Price36.27May 15, 2025
Change
-0%
Bid27.1
Ask29.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price26Dec 10, 2025
Change
-0%
Bid24.7
Ask26.7
volume0
Intrest4
Strike
50
50
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest173
Last Price21Oct 28, 2025
Change
-0%
Bid19.7
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest568
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.18Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Last Price18.94Dec 11, 2025
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest8
Strike
60
60
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest962
Last Price16.45Dec 11, 2025
Change
-0%
Bid12.2
Ask14.2
volume0
Intrest56
Strike
62.5
62.5
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest90
Last Price10.61Dec 10, 2025
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest206
Strike
65
65
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1548
Last Price9.07Dec 16, 2025
Change
0.666.78%
Bid7.2
Ask9.2
volume1
Intrest399
Strike
67.5
67.5
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume30
Intrest498
Last Price6.9Dec 16, 2025
Change
2.123.33%
Bid4.8
Ask6.8
volume2
Intrest318
Strike
70
70
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.05
Ask0.2
volume28
Intrest1134
Last Price3.6Dec 16, 2025
Change
0.8619.28%
Bid3.1
Ask4.2
volume3
Intrest714
Strike
72.5
72.5
Last Price0.35Dec 16, 2025
Change
0.0934.62%
Bid0.2
Ask0.35
volume37
Intrest856
Last Price2.05Dec 16, 2025
Change
0.7727.3%
Bid1.45
Ask1.75
volume16
Intrest3053
Strike
75
75
Last Price0.97Dec 16, 2025
Change
0.2738.57%
Bid0.8
Ask1.1
volume70
Intrest903
Last Price0.6Dec 16, 2025
Change
0.7555.56%
Bid0.55
Ask0.65
volume126
Intrest661
Strike
77.5
77.5
Last Price1.6Dec 16, 2025
Change
0.211.11%
Bid2.25
Ask2.65
volume1
Intrest495
Last Price0.2Dec 16, 2025
Change
0.3563.64%
Bid0.15
Ask0.45
volume99
Intrest4465
Strike
80
80
Last Price4Dec 16, 2025
Change
0.5515.94%
Bid2.55
Ask5.3
volume3
Intrest779
Last Price0.08Dec 16, 2025
Change
0.1260%
Bid-
Ask0.3
volume4
Intrest1575
Strike
82.5
82.5
Last Price6.5Dec 16, 2025
Change
0.8715.45%
Bid6.1
Ask7.9
volume20
Intrest225
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume4
Intrest998
Strike
85
85
Last Price9.35Dec 16, 2025
Change
0.8810.39%
Bid7.4
Ask9.8
volume44
Intrest253
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest299
Strike
87.5
87.5
Last Price8.25Dec 11, 2025
Change
-0%
Bid10.9
Ask13
volume0
Intrest87
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume9
Intrest655
Strike
90
90
Last Price12.85Dec 15, 2025
Change
-0%
Bid13.4
Ask15.4
volume0
Intrest24
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
92.5
92.5
Last Price18.89Nov 24, 2025
Change
-0%
Bid15.9
Ask18.1
volume0
Intrest10
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest611
Strike
95
95
Last Price15.8Dec 02, 2025
Change
-0%
Bid17.9
Ask21.1
volume0
Intrest14
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest179
Strike
97.5
97.5
Last Price22.55Oct 09, 2025
Change
-0%
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest781
Strike
100
100
Last Price24.75Dec 10, 2025
Change
-0%
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest349
Strike
105
105
Last Price32.38Nov 21, 2025
Change
-0%
Bid28
Ask30.6
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
110
110
Last Price28.6Dec 03, 2025
Change
-0%
Bid32.7
Ask36.1
volume0
Intrest1
Last Price0.68Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest367
Strike
115
115
Last Price14.7Jul 02, 2025
Change
-0%
Bid38.2
Ask40.5
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Strike
120
120
Last Price38.5Sep 22, 2025
Change
-0%
Bid43
Ask45.9
volume0
Intrest0
Last Price0.37Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Strike
125
125
Last Price45Sep 24, 2025
Change
-0%
Bid48.2
Ask50.7
volume0
Intrest0
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
130
130
Last Price55.5Oct 15, 2025
Change
-0%
Bid53.2
Ask55.7
volume0
Intrest0
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest92
Strike
135
135
Last Price48Jul 29, 2025
Change
-0%
Bid58.4
Ask60.5
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Strike
140
140
Last Price-
Change
-
Bid63.4
Ask65.7
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid67.4
Ask70.9
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid73
Ask75.8
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid78.2
Ask80.5
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid83.2
Ask85.7
volume0
Intrest0
