$1.36
-0.0212-1.54%
Last update: Nov 11, 10:50 AM
UWM Holdings Corp
UWMCNYSE
UWM fell 74.8% from $5.47 to $1.38, behind the S&P 500's +9.8%. Its worst day was Aug 6 (−34.8%), and its low came Oct 14 at $1.01.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
UWM closed at its highest level of the year, 11.5% above where the year started.
+5.2% · S&P 500 −0.1%
UWM shares fell 13.9%, while the S&P 500 fell 0.3%.
−13.9% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $0.08 missed the $0.09 estimate on $945.2M revenue (est. $815.9M); Q1 revenue guidance of $650.0M–$850.0M against the $816.5M consensus.
−8.8% · S&P 500 +0.8%
EPS of $0.09 beat the $0.06 estimate on $901.4M revenue (est. $738.2M).
+1.7% · S&P 500 +1.4%
EPS of $-0.23 missed the $0.10 estimate on $888.0M revenue (est. $807.6M).
−34.8%, the year's worst day, on 112M shares, the year's heaviest volume · S&P 500 −0.2%
UWM closed at its lowest level of the year, 81.5% below where the year started.
−1.9% · S&P 500 −1.1%
UWM Holdings Corporation (NYSE:UWMC) ("UWMC", the "Company" "we," "our" and "us"), the publicly traded indirect parent of United Wholesale Mortgage ("UWM"), today
+26.1%, the year's best day · S&P 500 −0.5%
EPS of $0.10 beat the $0.04 estimate on $811.1M revenue (est. $690.3M).
+6.3% · S&P 500 +1.7%
Where it ended: a close of $1.38 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $-0.01, revenue est. $596.6M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for UWMC and SPY from Benzinga historical bars. Not investment advice.
