$4.88
0.153.17%
At close: -
$4.88
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
UWM Holdings (UWMC) ForecastNewsEarnings
UWM Holdings (UWMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUWM Holdings (NYSE:UWMC) Stock, Option Chain
Option chain shows key data for UWM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UWM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.82May 01, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42May 01, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8May 02, 2025
Change
0.114.29%
Bid0.85
Ask1.2
volume2
Intrest2
Strike
4
4
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Last Price0.39May 02, 2025
Change
0.1456%
Bid0.3
Ask0.45
volume13
Intrest91
Strike
4.5
4.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest44
Strike
5
5
Last Price0.18May 02, 2025
Change
0.1748.57%
Bid-
Ask0.2
volume18
Intrest50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.35
Ask1.1
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
6
6
Last Price1.3Apr 08, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6.5
6.5
Last Price2.2Apr 14, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
