$4.21
At close: Jun 24 EDT
$4.20
-0.01000-0.24%
Pre-Market: 8:23 AM EDT
Comments
Loading...
UWM Holdings (UWMC) ForecastNewsEarnings
UWM Holdings (UWMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUWM Holdings (NYSE:UWMC) Stock, Option Chain
Option chain shows key data for UWM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UWM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.34Jun 13, 2025
Change
-0%
Bid3
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price0.34May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.82Jun 13, 2025
Change
-0%
Bid1.9
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price0.31Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.67Jun 23, 2025
Change
-0%
Bid1.55
Ask2.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
3.5
3.5
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.25Jun 23, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest517
Strike
4
4
Last Price0.05Jun 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest720
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
4.5
4.5
Last Price0.3Jun 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.04Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest282
Strike
5
5
Last Price1.05Jun 18, 2025
Change
-0%
Bid0.2
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.15
Ask2.8
volume0
Intrest0
Last Price0.03May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
