$2.91
-0.16-5.21%
Last update: Nov 10, 4:38 PM
Usio Inc
USIONASDAQ
Usio rose 100.7% from $1.45 to $2.91, ahead of the S&P 500's +10.0%. Its worst day was Aug 17 (−11.2%), and its low came Mar 20 at $1.05.
Nov 10, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.02 missed the $0.01 estimate on $21.2M revenue (est. $22.3M).
−0.7% · S&P 500 −1.7%
EPS of $-0.05 missed the $0.01 estimate on $22.2M revenue (est. $23.1M); FY revenue guidance of $93.9M–$95.6M against the $94.7M consensus.
Story events cover the past 12 months · Times ET
−9.9% · S&P 500 −0.5%
EPS of $0.00 beat the $-0.02 estimate on $25.5M revenue (est. $23.3M).
+21.4%, the year's best day · S&P 500 +0.8%
Usio shares rose 13.0%, while the S&P 500 fell 1.6%.
+13.0% · S&P 500 −1.6%
Usio shares rose 11.7%, while the S&P 500 rose 0.8%.
+11.7% · S&P 500 +0.8%
Usio shares fell 10.6%, while the S&P 500 fell 0.3%.
−10.6% · S&P 500 −0.3%
EPS of $0.01 beat the $-0.01 estimate on $23.7M revenue (est. $23.7M); FY revenue guidance of $97.3M–$99.1M against the $95.6M consensus.
+8.8% · S&P 500 +0.7%
Usio shares rose 11.6%, while the S&P 500 rose 0.5%.
+11.6% · S&P 500 +0.5%
Usio closed at its highest level of the year, 124.1% above where the year started.
+2.5% · S&P 500 −0.4%
Where it ended: a close of $2.91 on Nov 10, 2026. Up next: Q3 2026 earnings on Nov 10, 2026 (EPS est. $0.02, revenue est. $23.8M).
Nothing in the past 12 months.
All USIO dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for USIO and SPY from Benzinga historical bars. Not investment advice.
