$2.81
0.155.64%
At close: Aug 20, 5:00 PM EST
$2.77
0.114.14%
Pre-Market: 4:02 AM EST
Usio Inc Option Chain
USIONASDAQ
Usio Options
View Usio (USIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.38Aug 21, 2026
Change
-
Bid0.35
Ask0.45
volume0
Intrest1028
Strike
2.5
2.5
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.1Jul 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price6.35Apr 01, 2026
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
