Upstart Holdings Options
View Upstart Holdings (UPST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.05
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.56Oct 15, 2026
Bid8.2
Ask9.8
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Oct 15, 2026
Bid6.2
Ask7.8
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.95
volume250
Intrest0
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.03
volume0
Intrest1
Last Price-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.21
volume1
Intrest972
Last Price-
Bid3.65
Ask5.35
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.72
volume0
Intrest298
Last Price3.48Oct 16, 2026
Bid3.3
Ask4
volume20
Intrest0
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.04
volume10
Intrest377
Last Price3.05Oct 16, 2026
Bid2.78
Ask3.3
volume10
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.2
volume17
Intrest14
Last Price2.99Oct 16, 2026
Bid2.16
Ask3.6
volume7
Intrest1
Last Price0.06Oct 16, 2026
Bid0.04
Ask0.13
volume39
Intrest165
Last Price3.3Oct 16, 2026
Bid1.65
Ask3.35
volume4
Intrest3
Last Price0.1Oct 16, 2026
Bid0.04
Ask0.17
volume53
Intrest67
Last Price1.72Oct 16, 2026
Bid1.5
Ask2.17
volume5
Intrest47
Last Price0.21Oct 16, 2026
Bid0.15
Ask0.29
volume58
Intrest192
Last Price1.45Oct 16, 2026
Bid1.17
Ask1.73
volume5
Intrest143
Last Price0.41Oct 16, 2026
Bid0.24
Ask0.52
volume58
Intrest40
Last Price1.05Oct 16, 2026
Bid0.84
Ask1.17
volume40
Intrest145
Last Price0.48Oct 16, 2026
Bid0.48
Ask0.54
volume209
Intrest336
Last Price0.68Oct 16, 2026
Bid0.51
Ask0.82
volume14
Intrest24
Last Price0.76Oct 16, 2026
Bid0.59
Ask0.87
volume105
Intrest48
Last Price0.55Oct 16, 2026
Bid0.52
Ask0.65
volume90
Intrest117
Last Price1.1Oct 16, 2026
Bid0.84
Ask1.17
volume171
Intrest232
Last Price0.65Oct 16, 2026
Bid0.28
Ask0.65
volume84
Intrest889
Last Price1.41Oct 16, 2026
Bid1.11
Ask1.62
volume1018
Intrest628
Last Price0.25Oct 16, 2026
Bid0.19
Ask0.31
volume418
Intrest599
Last Price1.86Oct 16, 2026
Bid1.58
Ask1.93
volume44
Intrest677
Last Price0.16Oct 16, 2026
Bid0.16
Ask0.25
volume93
Intrest273
Last Price1.77Oct 16, 2026
Bid1.94
Ask2.46
volume19
Intrest32
Last Price0.12Oct 16, 2026
Bid0.1
Ask0.17
volume1611
Intrest476
Last Price2.7Oct 16, 2026
Bid1.67
Ask2.82
volume106
Intrest346
Last Price0.07Oct 16, 2026
Bid0.01
Ask0.15
volume314
Intrest276
Last Price3.1Oct 16, 2026
Bid2.81
Ask3.5
volume56
Intrest197
Last Price0.07Oct 16, 2026
Bid-
Ask0.07
volume87
Intrest556
Last Price3.7Oct 16, 2026
Bid3.15
Ask3.95
volume4
Intrest65
Last Price0.06Oct 16, 2026
Bid-
Ask0.08
volume35
Intrest29
Last Price3.15Oct 15, 2026
Bid2.5
Ask4.8
volume0
Intrest10
Last Price0.06Oct 16, 2026
Bid-
Ask0.15
volume854
Intrest908
Last Price4.6Oct 15, 2026
Bid2.75
Ask5
volume0
Intrest15
Last Price0.05Oct 12, 2026
Bid-
Ask0.57
volume0
Intrest20
Last Price5.05Oct 16, 2026
Bid3.1
Ask5.3
volume3
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.03
volume1
Intrest151
Last Price5Oct 16, 2026
Bid3.9
Ask6
volume10
Intrest3
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume6
Intrest61
Last Price7.43Oct 14, 2026
Bid4.7
Ask6.9
volume0
Intrest6
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest72
Last Price7.9Sep 28, 2026
Bid5.6
Ask8.25
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest110
Last Price9.02Oct 14, 2026
Bid6.6
Ask8.85
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price10.35Oct 15, 2026
Bid7.6
Ask10.45
volume0
Intrest0
Last Price0.54Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price10.24Oct 12, 2026
Bid8.6
Ask10.85
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest52
Last Price10.13Oct 16, 2026
Bid9.85
Ask12.25
volume1
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price12.14Oct 06, 2026
Bid10.6
Ask13.75
volume0
Intrest0
Last Price0.22Oct 16, 2026
Bid-
Ask0.22
volume1
Intrest37
Last Price11.17Sep 14, 2026
Bid11.6
Ask14.25
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest39
Last Price14.81Oct 13, 2026
Bid12.6
Ask14.8
volume0
Intrest0
