$87.88
-0.12-0.14%
Last update: Nov 11, 6:41 AM
TotalEnergies SE
TTENYSE
TotalEnergies rose 34.0% from $65.68 to $88.00, ahead of the S&P 500's +9.7%. Its worst day was Jun 15 (−4.5%), and its low came Jan 7 at $62.74.
Dec 8, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
TotalEnergies closed at its lowest level of the year, 4.5% below where the year started.
−1.1% · S&P 500 −0.3%
EPS of $1.73 missed the $1.78 estimate on $50.6B revenue (est. $33.9B).
Story events cover the past 12 months · Times ET
+4.1% · S&P 500 0.0%
TotalEnergies shares fell 4.3%, while the S&P 500 rose 0.8%.
−4.3% · S&P 500 +0.8%
EPS of $2.45 beat the $2.13 estimate on $54.2B revenue (est. $46.4B).
+1.3% · S&P 500 0.0%
TotalEnergies shares fell 4.5%, while the S&P 500 rose 1.8%.
−4.5%, the year's worst day · S&P 500 +1.8%
EPS of $2.68 missed the $2.75 estimate on $61.8B revenue (est. $51.9B).
+1.6% · S&P 500 −1.2%
EPS of $4.03 beat the $3.71 estimate on $66.8B revenue (est. $65.1B).
+1.2% · S&P 500 −0.4%
Where it ended: a close of $88.00 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 10, 2027 (EPS est. $3.88, revenue est. $61.9B).
Nothing in the past 12 months.
All TTE dividend historyAs of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TTE and SPY from Benzinga historical bars. Not investment advice.
