SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,827.00+0.39%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

TotalEnergies SE Option Chain

TTENYSE

Trade with Public

Trade with Public

$84.40

-0.11-0.13%

Last update: Oct 2, 9:28 AM

$83.04

-1.47-1.74%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

TotalEnergies Options - Benzinga

Options Unusual Options Activity

TotalEnergies Options

View TotalEnergies (TTE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price36.91Jul 29, 2026

Change

-0%

Bid34

Ask35.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask30.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask25.5

volume0

Intrest0

Strike

60

60

Last Price0.15Jul 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

-

Bid19.2

Ask20.2

volume0

Intrest0

Strike

65

65

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest21

Last Price15.9Sep 30, 2026

Change

-0%

Bid14.2

Ask15.3

volume0

Intrest4

Strike

70

70

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest33

Last Price13.3Sep 30, 2026

Change

-0%

Bid11.8

Ask12.8

volume0

Intrest3

Strike

72.5

72.5

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest107

Last Price-

Change

-

Bid9.3

Ask10.3

volume0

Intrest0

Strike

75

75

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price-

Change

-

Bid6.7

Ask7.9

volume0

Intrest0

Strike

77.5

77.5

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid0.05

Ask0.35

volume45

Intrest214

Last Price8.14Sep 29, 2026

Change

-0%

Bid4.5

Ask5.5

volume0

Intrest0

Strike

80

80

Last Price0.57Oct 02, 2026

Change

0.32128%

Bid0.25

Ask0.5

volume1

Intrest85

Last Price3.3Oct 02, 2026

Change

0.413.79%

Bid2.75

Ask3.3

volume3

Intrest4

Strike

82.5

82.5

Last Price1.35Oct 01, 2026

Change

-0%

Bid0.8

Ask1.05

volume0

Intrest524

Last Price1.1Oct 02, 2026

Change

0.5533.33%

Bid1.15

Ask1.75

volume1

Intrest124

Strike

85

85

Last Price1.95Oct 02, 2026

Change

0.5522%

Bid1.65

Ask2.25

volume3

Intrest350

Last Price0.73Oct 02, 2026

Change

0.1214.12%

Bid0.5

Ask0.85

volume22

Intrest93

Strike

87.5

87.5

Last Price1.7Sep 29, 2026

Change

-0%

Bid3.3

Ask3.9

volume0

Intrest125

Last Price0.25Oct 02, 2026

Change

0.0525%

Bid0.1

Ask0.4

volume55

Intrest337

Strike

90

90

Last Price4.25Sep 30, 2026

Change

-0%

Bid5.2

Ask6

volume0

Intrest213

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3652

Strike

92.5

92.5

Last Price8.25Oct 01, 2026

Change

-0%

Bid7.5

Ask8.4

volume0

Intrest262

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest706

Strike

95

95

Last Price5.1Sep 25, 2026

Change

-0%

Bid9.6

Ask12.3

volume0

Intrest160

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest642

Strike

97.5

97.5

Last Price7.4Sep 25, 2026

Change

-0%

Bid12.3

Ask14.1

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.0120%

Bid-

Ask0.1

volume10

Intrest90

Strike

100

100

Last Price-

Change

-

Bid14.4

Ask17.2

volume0

Intrest0

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

105

105

Last Price-

Change

-

Bid19.4

Ask22.3

volume0

Intrest0

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid24.4

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid29.4

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid34.7

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid39.4

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid44.4

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid49.4

Ask52.2

volume0

Intrest0