$65.63
-0.12-0.18%
Last update: Dec 15, 3:10 PM
Comments
Loading...
TotalEnergies (NYSE:TTE) Stock, Option Chain
Option chain shows key data for TotalEnergies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TotalEnergies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.75Nov 24, 2025
Change
-0%
Bid14.9
Ask17.2
volume0
Intrest1
Strike
50
50
Last Price0.12Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.18Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5Nov 03, 2025
Change
-0%
Bid6.5
Ask9
volume0
Intrest72
Strike
57.5
57.5
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Last Price5.12Nov 20, 2025
Change
-0%
Bid4
Ask6.5
volume0
Intrest992
Strike
60
60
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1509
Last Price3.58Dec 15, 2025
Change
0.7426.06%
Bid1.9
Ask4.1
volume1
Intrest219
Strike
62.5
62.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume1
Intrest342
Last Price0.85Dec 15, 2025
Change
0.1313.27%
Bid0.9
Ask1.05
volume6
Intrest2310
Strike
65
65
Last Price0.41Dec 15, 2025
Change
0.012.5%
Bid0.25
Ask0.35
volume2
Intrest230
Last Price0.06Dec 15, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume3
Intrest2720
Strike
67.5
67.5
Last Price2.63Dec 10, 2025
Change
-0%
Bid0.9
Ask2.1
volume0
Intrest96
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest445
Strike
70
70
Last Price3.48Dec 03, 2025
Change
-0%
Bid2.75
Ask5
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
75
75
Last Price9.24Dec 01, 2025
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
