$78.98
0.760.97%
Last update: Nov 12, 4:23 PM
Sempra
SRENYSE
Sempra fell 14.6% from $92.47 to $78.98, behind the S&P 500's +10.8%. Its worst day was Aug 21 (−5.1%), and its low came Sep 28 at $76.89.
Nov 12, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Sempra shares fell 4.2%, while the S&P 500 rose 0.1%.
−4.2% · S&P 500 +0.1%
Sempra shares fell 4.5%, while the S&P 500 fell 2.0%.
−4.5% · S&P 500 −2.0%
Story events cover the past 12 months · Times ET
EPS of $1.28 beat the $1.16 estimate on $3.7B revenue (est. $3.9B); FY EPS guidance of $6.70–$7.50.
+0.7% · S&P 500 −0.6%
Sempra shares fell 3.7%, while the S&P 500 fell 1.4%.
−3.7% · S&P 500 −1.4%
Sempra closed at its highest level of the year, 7.9% above where the year started.
+0.9% · S&P 500 +0.6%
EPS of $1.51 beat the $1.51 estimate on $3.7B revenue (est. $4.1B); FY EPS guidance of $5.10–$5.70 against the $5.54 consensus.
−2.2% · S&P 500 −0.3%
EPS of $1.16 beat the $1.01 estimate on $3.0B revenue (est. $3.2B); FY EPS guidance of $5.10–$5.70 against the $5.54 consensus.
−0.4% · S&P 500 −0.2%
Sempra shares fell 5.1%, while the S&P 500 rose 0.4%.
−5.1%, the year's worst day · S&P 500 +0.4%
Sempra closed at its lowest level of the year, 16.8% below where the year started.
−1.3% · S&P 500 −0.7%
EPS of $1.40 beat the $1.21 estimate on $3.2B revenue (est. $3.3B); FY EPS guidance of $5.10–$5.70 against the $5.54 consensus.
−3.7% · S&P 500 −4.4%
Where it ended: a close of $78.98 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 25, 2027 (EPS est. $1.21, revenue est. $3.8B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SRE and SPY from Benzinga historical bars. Not investment advice.
