SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Sempra Option Chain

SRENYSE

Trade with Public

Trade with Public

$83.41

1.481.81%

Last update: Oct 16, 5:15 PM

$82.50

0.570.7%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Sempra Options - Benzinga

Options Unusual Options Activity

Sempra Options

View Sempra (SRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0140.0

45.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid36.5

Ask40.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price43.15Apr 29, 2026

Change

-0%

Bid31.5

Ask35.4

volume0

Intrest0

Strike

50

50

Last Price0.2May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price27.15Oct 15, 2026

Change

-0%

Bid26.5

Ask30.4

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Last Price22.25Oct 14, 2026

Change

-0%

Bid21.6

Ask25

volume0

Intrest12

Strike

60

60

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest55

Last Price17.95Oct 15, 2026

Change

-0%

Bid16.7

Ask19.4

volume0

Intrest1

Strike

65

65

Last Price0.1Oct 16, 2026

Change

0.2470.59%

Bid-

Ask0.3

volume1

Intrest74

Last Price12.5Sep 17, 2026

Change

-0%

Bid12.1

Ask14.3

volume0

Intrest14

Strike

70

70

Last Price0.23Oct 16, 2026

Change

0.2248.89%

Bid0.1

Ask0.4

volume2

Intrest241

Last Price8.5Oct 16, 2026

Change

3.9386%

Bid7.8

Ask9.5

volume1

Intrest11

Strike

75

75

Last Price0.47Oct 16, 2026

Change

0.0814.55%

Bid0.2

Ask0.5

volume5

Intrest802

Last Price4.8Oct 16, 2026

Change

126.32%

Bid4.3

Ask5.8

volume15

Intrest205

Strike

80

80

Last Price1.3Oct 16, 2026

Change

0.3521.21%

Bid1.15

Ask1.6

volume5

Intrest438

Last Price1.9Oct 16, 2026

Change

0.6552%

Bid1.65

Ask2.2

volume120

Intrest840

Strike

85

85

Last Price4.25Oct 15, 2026

Change

-0%

Bid2.95

Ask5.3

volume0

Intrest1452

Last Price0.55Oct 16, 2026

Change

0.257.14%

Bid0.35

Ask0.7

volume53

Intrest1851

Strike

90

90

Last Price7.8Oct 13, 2026

Change

-0%

Bid6.5

Ask8.3

volume0

Intrest5

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest209

Strike

95

95

Last Price19.09Sep 24, 2026

Change

-0%

Bid9.9

Ask13.7

volume0

Intrest12

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest152

Strike

100

100

Last Price23.9Sep 24, 2026

Change

-0%

Bid14.7

Ask18.7

volume0

Intrest0

Last Price0.38Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest513

Strike

105

105

Last Price11.2Apr 06, 2026

Change

-0%

Bid19.7

Ask23.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest92

Strike

110

110

Last Price18.72Apr 29, 2026

Change

-0%

Bid24.7

Ask28.7

volume0

Intrest0

Last Price0.5Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Strike

115

115

Last Price-

Change

-

Bid29.7

Ask33.7

volume0

Intrest0

Last Price0.3Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest120

Strike

120

120

Last Price20.92Apr 09, 2026

Change

-0%

Bid34.7

Ask38.7

volume0

Intrest0

Last Price0.72May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest366

Strike

125

125

Last Price-

Change

-

Bid39.7

Ask43.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest6

Strike

130

130

Last Price-

Change

-

Bid44.7

Ask48.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest6

Strike

135

135

Last Price-

Change

-

Bid49.7

Ask53.7

volume0

Intrest0

Last Price0.05Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest347

Strike

140

140

Last Price-

Change

-

Bid54.7

Ask58.7

volume0

Intrest0