$1.17
0.065.41%
Last update: Nov 11, 3:29 PM
Sportsman's Warehouse Holdings Inc
SPWHNASDAQ
Sportsman's Warehouse fell 49.1% from $2.18 to $1.11, behind the S&P 500's +9.8%. Its worst day was Dec 5 (−29.8%), and its low came Oct 19 at $1.04.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.08 beat the $0.08 estimate on $331.3M revenue (est. $331.3M).
−29.8%, the year's worst day, on 7M shares, the year's heaviest volume · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
Sportsman's Warehouse shares rose 28.7%, while the S&P 500 fell 0.9%.
+28.7%, the year's best day · S&P 500 −0.9%
EPS of $-0.10 missed the $-0.09 estimate on $334.9M revenue (est. $334.9M).
−6.4% · S&P 500 +0.8%
EPS of $-0.39 beat the $-0.58 estimate on $256.1M revenue (est. $253.1M).
+2.1% · S&P 500 −0.7%
EPS of $-0.08 beat the $-0.11 estimate on $295.6M revenue (est. $294.3M).
+6.7% · S&P 500 +0.4%
Sportsman's Warehouse closed at its lowest level of the year, 52.3% below where the year started.
−1.0% · S&P 500 +0.4%
Where it ended: a close of $1.11 on Nov 10, 2026. Up next: Q3 2026 earnings on Dec 3, 2026 (EPS est. $0.12, revenue est. $331.9M).
Nothing in the past 12 months.
All SPWH dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SPWH and SPY from Benzinga historical bars. Not investment advice.
