$3.31
At close: Jun 24 EDT
$3.25
-0.06-1.66%
Pre-Market: 7:20 PM EDT
Comments
Loading...
Sportsman's Warehouse (SPWH) ForecastNewsEarnings
Sportsman's Warehouse (SPWH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSportsman's Warehouse (NASDAQ:SPWH) Stock, Option Chain
Option chain shows key data for Sportsman's Warehouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sportsman's Warehouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.92May 29, 2025
Change
-0%
Bid2.25
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Jun 05, 2025
Change
-0%
Bid1.75
Ask1.9
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.84Jun 20, 2025
Change
-0%
Bid1.2
Ask1.4
volume0
Intrest47
Strike
2
2
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.88Jun 24, 2025
Change
-0%
Bid0.8
Ask0.9
volume0
Intrest2420
Strike
2.5
2.5
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest323
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest509
Strike
5
5
Last Price1.46Jun 20, 2025
Change
-0%
Bid1.6
Ask1.8
volume0
Intrest6
Last Price0.09Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
7.5
7.5
Last Price6Apr 04, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest0
