$92.47
-1.37-1.46%
Last update: Nov 12, 4:23 PM
Southern Co
SONYSE
Southern rose 1.4% from $91.17 to $92.47, behind the S&P 500's +12.7%. Its worst day was Dec 3 (−3.4%), and its low came Sep 28 at $82.35.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Southern shares fell 3.4%, while the S&P 500 rose 0.1%.
−3.4%, the year's worst day · S&P 500 +0.1%
EPS of $0.55 missed the $0.56 estimate on $7.0B revenue (est. $6.5B); Q1 EPS guidance of $1.20 against the $1.27 consensus.
Story events cover the past 12 months · Times ET
+4.4%, the year's best day · S&P 500 −0.3%
Southern closed at its highest level of the year, 8.7% above where the year started.
+1.1% · S&P 500 +1.0%
EPS of $1.32 beat the $1.21 estimate on $8.4B revenue (est. $8.1B); FY EPS guidance of $5.25–$5.45 against the $5.25 consensus.
+3.4% · S&P 500 +1.0%
Southern shares fell 3.3%, while the S&P 500 rose 0.3%.
−3.3% · S&P 500 +0.3%
Southern shares rose 3.0%, while the S&P 500 fell 0.1%.
+3.0% · S&P 500 −0.1%
EPS of $1.13 beat the $1.01 estimate on $7.0B revenue (est. $7.3B); FY EPS guidance of $5.25–$5.45 against the $5.25 consensus.
−1.8% · S&P 500 +1.7%
Southern closed at its lowest level of the year, 9.7% below where the year started.
−0.6% · S&P 500 −0.7%
Southern shares rose 3.8%, while the S&P 500 fell 1.2%.
+3.8% · S&P 500 −1.2%
EPS of $1.94 beat the $1.71 estimate on $8.8B revenue (est. $8.4B); FY EPS guidance of $5.25–$5.45 against the $5.25 consensus.
+0.2% · S&P 500 −4.4%
Where it ended: a close of $92.47 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 18, 2027 (EPS est. $0.31, revenue est. $7.0B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SO and SPY from Benzinga historical bars. Not investment advice.
