$88.31
0.220.25%
At close: Sep 2, 5:00 PM EST
$88.00
-0.31-0.35%
After Hours: 7:21 PM EST
Southern Co Option Chain
SONYSE
Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.64
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.2Aug 31, 2026
Change
-0%
Bid26.4
Ask29.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.67Aug 21, 2026
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price10.73Aug 21, 2026
Change
-0%
Bid7.1
Ask8.7
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.96Sep 02, 2026
Change
-
Bid6
Ask7.8
volume1
Intrest0
Strike
81
81
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price6.05Sep 02, 2026
Change
1.519.87%
Bid5.2
Ask6.9
volume1
Intrest6
Strike
82
82
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.55Aug 24, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest6
Strike
83
83
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest71
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Strike
84
84
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest32
Last Price4.64Aug 24, 2026
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest1
Strike
85
85
Last Price0.03Sep 02, 2026
Change
0.0975%
Bid-
Ask0.05
volume1
Intrest104
Last Price3.7Aug 24, 2026
Change
-0%
Bid1.1
Ask3.4
volume0
Intrest1
Strike
86
86
Last Price0.09Sep 02, 2026
Change
0.0110%
Bid-
Ask0.15
volume3
Intrest50
Last Price1.55Sep 02, 2026
Change
0.1611.51%
Bid0.9
Ask1.95
volume102
Intrest2
Strike
87
87
Last Price0.15Sep 02, 2026
Change
0.1550%
Bid0.05
Ask0.35
volume54
Intrest46
Last Price0.7Sep 02, 2026
Change
0.022.78%
Bid-
Ask1
volume74
Intrest385
Strike
88
88
Last Price0.33Sep 02, 2026
Change
0.2845.9%
Bid-
Ask1.05
volume2
Intrest513
Last Price0.3Sep 02, 2026
Change
0.0520%
Bid0.1
Ask0.45
volume66
Intrest204
Strike
89
89
Last Price1.6Sep 02, 2026
Change
0.2518.52%
Bid0.05
Ask1.3
volume6
Intrest983
Last Price0.09Sep 02, 2026
Change
0.0110%
Bid-
Ask0.25
volume14
Intrest411
Strike
90
90
Last Price2Sep 02, 2026
Change
0.3118.34%
Bid1.5
Ask2.1
volume5
Intrest225
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Strike
91
91
Last Price2.97Sep 01, 2026
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest12
Last Price0.2Sep 02, 2026
Change
0.18900%
Bid-
Ask1.45
volume2
Intrest120
Strike
92
92
Last Price3.67Sep 02, 2026
Change
1.5371.5%
Bid3.3
Ask4.1
volume2
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest102
Strike
93
93
Last Price4.05Aug 24, 2026
Change
-0%
Bid4
Ask5.4
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
94
94
Last Price4.73Aug 27, 2026
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest71
Strike
95
95
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1309
Strike
96
96
Last Price3.61Aug 03, 2026
Change
-0%
Bid6.5
Ask9.6
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
98
98
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
99
99
Last Price10.85Sep 02, 2026
Change
-
Bid10.4
Ask11.3
volume1
Intrest0
Last Price0.05Sep 02, 2026
Change
0.590.91%
Bid-
Ask0.05
volume62
Intrest69
Strike
100
100
Last Price11.76Sep 02, 2026
Change
1.8618.79%
Bid11.3
Ask12.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price10.89Aug 25, 2026
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price13.62Sep 02, 2026
Change
-
Bid12.9
Ask14.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
103
103
Last Price12.74Aug 25, 2026
Change
-0%
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price13.74Aug 25, 2026
Change
-0%
Bid14.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price21.16Aug 31, 2026
Change
-0%
Bid20.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price22.13Aug 31, 2026
Change
-0%
Bid21.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask33
volume0
Intrest0
