$88.11
-0.66-0.74%
At close: Sep 4, 5:00 PM EST
$88.00
-0.11-0.12%
After Hours: Sep 4, 4:50 PM EST
Southern Co Option Chain
SONYSE
Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.56
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.67Aug 19, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.67Aug 19, 2026
Change
-0%
Bid7.5
Ask9.3
volume0
Intrest0
Strike
80
80
Last Price0.24Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
81
81
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
83
83
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Strike
84
84
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
85
85
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Strike
86
86
Last Price0.25Sep 04, 2026
Change
0.0738.89%
Bid0.15
Ask1
volume19
Intrest34
Last Price5.9Aug 17, 2026
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest1
Strike
87
87
Last Price0.45Sep 04, 2026
Change
0.280%
Bid0.35
Ask0.55
volume63
Intrest19
Last Price0.8Sep 04, 2026
Change
0.7749.04%
Bid0.4
Ask0.95
volume201
Intrest7
Strike
88
88
Last Price0.85Sep 04, 2026
Change
0.1515%
Bid0.65
Ask1.25
volume21
Intrest31
Last Price0.35Sep 04, 2026
Change
0.6163.54%
Bid-
Ask0.45
volume63
Intrest129
Strike
89
89
Last Price1.3Sep 04, 2026
Change
0.4756.63%
Bid1.15
Ask1.75
volume10
Intrest17
Last Price0.15Sep 04, 2026
Change
0.2764.29%
Bid-
Ask0.2
volume31
Intrest110
Strike
90
90
Last Price2.15Sep 02, 2026
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest35
Last Price0.11Sep 04, 2026
Change
0.0945%
Bid-
Ask1.2
volume15
Intrest442
Strike
91
91
Last Price3.9Sep 04, 2026
Change
1.995%
Bid2.7
Ask3.6
volume1
Intrest56
Last Price0.13Sep 04, 2026
Change
0.0213.33%
Bid-
Ask0.25
volume4
Intrest25
Strike
92
92
Last Price4Sep 01, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest2
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest32
Strike
93
93
Last Price4.39Aug 27, 2026
Change
-0%
Bid4
Ask6.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1468
Strike
94
94
Last Price3.8Aug 25, 2026
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.77Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
95
95
Last Price3.42Aug 13, 2026
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest0
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
96
96
Last Price5.6Aug 10, 2026
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
97
97
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
98
98
Last Price7.45Aug 10, 2026
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.62Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
