$85.40
-0.60-0.70%
Last update: Dec 16, 9:30 AM
Comments
Loading...
Southern (NYSE:SO) Stock, Option Chain
Option chain shows key data for Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.8Dec 09, 2025
Change
-0%
Bid33
Ask36.4
volume0
Intrest1
Strike
50
50
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price30.81Dec 09, 2025
Change
-0%
Bid28.2
Ask31.2
volume0
Intrest1
Strike
55
55
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.37Dec 08, 2025
Change
-0%
Bid23.3
Ask26.1
volume0
Intrest0
Strike
60
60
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price21.38Dec 08, 2025
Change
-0%
Bid18
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.44Dec 10, 2025
Change
-0%
Bid12.5
Ask16.1
volume0
Intrest2
Strike
70
70
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price9.45Dec 10, 2025
Change
-0%
Bid8.4
Ask11
volume0
Intrest2
Strike
75
75
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
78
78
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
79
79
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.2Nov 13, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest0
Strike
81
81
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Strike
82
82
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid1.05
Ask2.3
volume0
Intrest0
Strike
83
83
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.62Dec 12, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest40
Strike
84
84
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
85
85
Last Price0.65Dec 12, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest61
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest88
Strike
86
86
Last Price1.22Dec 12, 2025
Change
-0%
Bid1
Ask1.8
volume0
Intrest86
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest240
Strike
87
87
Last Price2.23Dec 12, 2025
Change
-0%
Bid1.8
Ask2.8
volume0
Intrest15
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
88
88
Last Price3.3Dec 12, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest63
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
89
89
Last Price4.31Dec 12, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest24
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
90
90
Last Price5.3Dec 12, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest1
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
91
91
Last Price6.29Dec 12, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest1
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
92
92
Last Price4.56Dec 04, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest154
Strike
93
93
Last Price3.95Dec 02, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
94
94
Last Price4.7Nov 21, 2025
Change
-0%
Bid8
Ask10.6
volume0
Intrest0
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1331
Strike
95
95
Last Price7.21Dec 04, 2025
Change
-0%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.13Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
96
96
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.34Nov 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price0.31Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.33Dec 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
103
103
Last Price18.35Dec 12, 2025
Change
-0%
Bid17
Ask19.7
volume0
Intrest0
Last Price0.16Dec 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
104
104
Last Price19.34Dec 12, 2025
Change
-0%
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.37Nov 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask36.7
volume0
Intrest0
