SPY766.62−0.02%QQQ689.02−0.42%BTC/USD80,551.65+0.15%DIA534.30+0.22%GLD374.79+0.62%TLT81.92+0.20%

Southern Co Option Chain

SONYSE

Trade with Public

$93.12

-0.63-0.67%

Last update: Nov 4, 7:16 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 12 days

Earnings: Q3 2026 earnings tomorrow on Thu Nov 5th before the market open

Conference Call: Conference call scheduled tomorrow at 1:00 PM

Click to view the webcast

Options Unusual Options Activity

Southern Options

View Southern (SO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.87

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41.2

Ask45.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask40.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.2

Ask35.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask30.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price23.9Nov 03, 2026

Change

-0%

Bid21.3

Ask25.1

volume0

Intrest1

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price22.98Nov 03, 2026

Change

-0%

Bid20.6

Ask24.1

volume0

Intrest1

Strike

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Strike

Last Price0.13Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid18.2

Ask22.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask20.2

volume0

Intrest0

Strike

Last Price2.15Nov 04, 2026

Change

2.14200%

Bid-

Ask2.15

volume8

Intrest1

Last Price-

Change

Bid15.2

Ask19.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask18.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask17.2

volume0

Intrest0

Strike

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Last Price-

Change

Bid12.2

Ask16.3

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price5.74Oct 06, 2026

Change

-0%

Bid11.2

Ask15.2

volume0

Intrest0

Strike

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Last Price-

Change

Bid10.3

Ask13.5

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest6

Last Price10.66Oct 29, 2026

Change

-0%

Bid9.2

Ask13.2

volume0

Intrest7

Strike

Last Price0.1Nov 04, 2026

Change

0.05100%

Bid-

Ask0.3

volume4

Intrest13

Last Price10.9Oct 22, 2026

Change

-0%

Bid8.2

Ask11.5

volume0

Intrest4

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest15

Last Price9.1Oct 29, 2026

Change

-0%

Bid8

Ask10.5

volume0

Intrest27

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Last Price8.37Oct 22, 2026

Change

-0%

Bid7.1

Ask9.8

volume0

Intrest25

Strike

Last Price0.05Nov 04, 2026

Change

0.166.67%

Bid-

Ask0.15

volume5

Intrest139

Last Price5.33Nov 04, 2026

Change

2.5232.1%

Bid6

Ask8.5

volume25

Intrest73

Strike

Last Price0.21Nov 04, 2026

Change

0.0640%

Bid-

Ask0.2

volume3

Intrest33

Last Price6.35Nov 04, 2026

Change

1.3517.53%

Bid5

Ask7.6

volume2

Intrest31

Strike

Last Price0.05Nov 04, 2026

Change

0.1575%

Bid-

Ask2.15

volume48

Intrest49

Last Price5.42Nov 04, 2026

Change

1.1117%

Bid3.5

Ask7.3

volume12

Intrest46

Strike

Last Price0.05Nov 04, 2026

Change

0.2583.33%

Bid-

Ask0.2

volume8

Intrest227

Last Price5.8Nov 02, 2026

Change

-0%

Bid3

Ask5.6

volume0

Intrest37

Strike

Last Price0.12Nov 04, 2026

Change

0.3373.33%

Bid-

Ask0.15

volume124

Intrest5176

Last Price2.84Nov 04, 2026

Change

1.9340.46%

Bid2.1

Ask5.4

volume103

Intrest224

Strike

Last Price0.16Nov 04, 2026

Change

0.4473.33%

Bid0.05

Ask0.3

volume112

Intrest2788

Last Price2.4Nov 04, 2026

Change

1.5839.7%

Bid1.25

Ask3.9

volume59

Intrest219

Strike

Last Price0.4Nov 04, 2026

Change

0.342.86%

Bid-

Ask0.6

volume1299

Intrest1135

Last Price1.95Nov 04, 2026

Change

0.931.58%

Bid1.45

Ask2.45

volume193

Intrest599

Strike

Last Price0.65Nov 04, 2026

Change

0.4540.91%

Bid-

Ask2

volume1025

Intrest3663

Last Price1.12Nov 04, 2026

Change

1.0347.91%

Bid1

Ask1.25

volume122

Intrest1738

Strike

Last Price1.05Nov 04, 2026

Change

0.4530%

Bid0.8

Ask1.25

volume57

Intrest942

Last Price0.82Nov 04, 2026

Change

154.95%

Bid-

Ask2.8

volume321

Intrest977

Strike

Last Price0.35Nov 04, 2026

Change

1.2578.13%

Bid0.25

Ask3.4

volume8

Intrest299

Last Price0.45Nov 04, 2026

Change

0.8565.38%

Bid0.1

Ask1.4

volume121

Intrest1322

Strike

Last Price2.35Nov 03, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest146

Last Price0.38Nov 04, 2026

Change

0.6262%

Bid0.15

Ask0.65

volume217

Intrest231

Strike

Last Price3.4Oct 29, 2026

Change

-0%

Bid1.75

Ask4.4

volume0

Intrest1

Last Price0.2Nov 04, 2026

Change

0.571.43%

Bid0.05

Ask0.3

volume9

Intrest1500

Strike

Last Price-

Change

Bid2.8

Ask5.3

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

0.375%

Bid-

Ask0.85

volume15

Intrest76

Strike

Last Price-

Change

Bid3.6

Ask6.8

volume0

Intrest0

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

Last Price-

Change

Bid3.9

Ask8

volume0

Intrest0

Last Price0.14Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

100

Last Price-

Change

Bid4.9

Ask8.9

volume0

Intrest0

Last Price0.21Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

101

Last Price-

Change

Bid5.8

Ask9.9

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

102

Last Price-

Change

Bid6.8

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

103

Last Price-

Change

Bid7.8

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid9.8

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid15.3

Ask18.8

volume0

Intrest0

Last Price2.15Nov 04, 2026

Change

Bid-

Ask2.35

volume8

Intrest0

Strike

115

Last Price-

Change

Bid19.9

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid24.9

Ask28.8

volume0

Intrest0

Options Unusual Options Activity

Southern Options

View Southern (SO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.87

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41.2

Ask45.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask40.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.2

Ask35.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask30.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price23.9Nov 03, 2026

Change

-0%

Bid21.3

Ask25.1

volume0

Intrest1

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price22.98Nov 03, 2026

Change

-0%

Bid20.6

Ask24.1

volume0

Intrest1

Strike

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Strike

Last Price0.13Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid18.2

Ask22.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask20.2

volume0

Intrest0

Strike

Last Price2.15Nov 04, 2026

Change

2.14200%

Bid-

Ask2.15

volume8

Intrest1

Last Price-

Change

Bid15.2

Ask19.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask18.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask17.2

volume0

Intrest0

Strike

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Last Price-

Change

Bid12.2

Ask16.3

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price5.74Oct 06, 2026

Change

-0%

Bid11.2

Ask15.2

volume0

Intrest0

Strike

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Last Price-

Change

Bid10.3

Ask13.5

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest6

Last Price10.66Oct 29, 2026

Change

-0%

Bid9.2

Ask13.2

volume0

Intrest7

Strike

Last Price0.1Nov 04, 2026

Change

0.05100%

Bid-

Ask0.3

volume4

Intrest13

Last Price10.9Oct 22, 2026

Change

-0%

Bid8.2

Ask11.5

volume0

Intrest4

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest15

Last Price9.1Oct 29, 2026

Change

-0%

Bid8

Ask10.5

volume0

Intrest27

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Last Price8.37Oct 22, 2026

Change

-0%

Bid7.1

Ask9.8

volume0

Intrest25

Strike

Last Price0.05Nov 04, 2026

Change

0.166.67%

Bid-

Ask0.15

volume5

Intrest139

Last Price5.33Nov 04, 2026

Change

2.5232.1%

Bid6

Ask8.5

volume25

Intrest73

Strike

Last Price0.21Nov 04, 2026

Change

0.0640%

Bid-

Ask0.2

volume3

Intrest33

Last Price6.35Nov 04, 2026

Change

1.3517.53%

Bid5

Ask7.6

volume2

Intrest31

Strike

Last Price0.05Nov 04, 2026

Change

0.1575%

Bid-

Ask2.15

volume48

Intrest49

Last Price5.42Nov 04, 2026

Change

1.1117%

Bid3.5

Ask7.3

volume12

Intrest46

Strike

Last Price0.05Nov 04, 2026

Change

0.2583.33%

Bid-

Ask0.2

volume8

Intrest227

Last Price5.8Nov 02, 2026

Change

-0%

Bid3

Ask5.6

volume0

Intrest37

Strike

Last Price0.12Nov 04, 2026

Change

0.3373.33%

Bid-

Ask0.15

volume124

Intrest5176

Last Price2.84Nov 04, 2026

Change

1.9340.46%

Bid2.1

Ask5.4

volume103

Intrest224

Strike

Last Price0.16Nov 04, 2026

Change

0.4473.33%

Bid0.05

Ask0.3

volume112

Intrest2788

Last Price2.4Nov 04, 2026

Change

1.5839.7%

Bid1.25

Ask3.9

volume59

Intrest219

Strike

Last Price0.4Nov 04, 2026

Change

0.342.86%

Bid-

Ask0.6

volume1299

Intrest1135

Last Price1.95Nov 04, 2026

Change

0.931.58%

Bid1.45

Ask2.45

volume193

Intrest599

Strike

Last Price0.65Nov 04, 2026

Change

0.4540.91%

Bid-

Ask2

volume1025

Intrest3663

Last Price1.12Nov 04, 2026

Change

1.0347.91%

Bid1

Ask1.25

volume122

Intrest1738

Strike

Last Price1.05Nov 04, 2026

Change

0.4530%

Bid0.8

Ask1.25

volume57

Intrest942

Last Price0.82Nov 04, 2026

Change

154.95%

Bid-

Ask2.8

volume321

Intrest977

Strike

Last Price0.35Nov 04, 2026

Change

1.2578.13%

Bid0.25

Ask3.4

volume8

Intrest299

Last Price0.45Nov 04, 2026

Change

0.8565.38%

Bid0.1

Ask1.4

volume121

Intrest1322

Strike

Last Price2.35Nov 03, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest146

Last Price0.38Nov 04, 2026

Change

0.6262%

Bid0.15

Ask0.65

volume217

Intrest231

Strike

Last Price3.4Oct 29, 2026

Change

-0%

Bid1.75

Ask4.4

volume0

Intrest1

Last Price0.2Nov 04, 2026

Change

0.571.43%

Bid0.05

Ask0.3

volume9

Intrest1500

Strike

Last Price-

Change

Bid2.8

Ask5.3

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

0.375%

Bid-

Ask0.85

volume15

Intrest76

Strike

Last Price-

Change

Bid3.6

Ask6.8

volume0

Intrest0

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

Last Price-

Change

Bid3.9

Ask8

volume0

Intrest0

Last Price0.14Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

100

Last Price-

Change

Bid4.9

Ask8.9

volume0

Intrest0

Last Price0.21Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

101

Last Price-

Change

Bid5.8

Ask9.9

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

102

Last Price-

Change

Bid6.8

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

103

Last Price-

Change

Bid7.8

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid9.8

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid15.3

Ask18.8

volume0

Intrest0

Last Price2.15Nov 04, 2026

Change

Bid-

Ask2.35

volume8

Intrest0

Strike

115

Last Price-

Change

Bid19.9

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid24.9

Ask28.8

volume0

Intrest0