$22.73
-1.20-5.01%
Last update: Nov 10, 9:07 AM
SharonAI Holdings Inc
SHAZNASDAQ
SharonAI fell 24.5% from $31.70 to $23.93, behind the S&P 500's +9.7%. Its worst day was Jul 28 (−23.5%), and its low came Mar 3 at $17.52.
Feb 18, 2026 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
SharonAI closed at its lowest level of the year, 44.7% below where the year started.
−14.5% · S&P 500 −0.9%
SharonAI shares rose 21.5%, while the S&P 500 rose 0.8%.
Story events cover the past 12 months · Times ET
+21.5% · S&P 500 +0.8%
SharonAI shares rose 21.8%, while the S&P 500 rose 1.4%.
+21.8%, the year's best day · S&P 500 +1.4%
EPS of $-1.43 was reported on $294,014.00 revenue.
+6.6% · S&P 500 −0.1%
SharonAI closed at its highest level of the year, 192.4% above where the year started.
+9.0% · S&P 500 +1.0%
SharonAI shares fell 23.5%, while the S&P 500 rose 0.2%.
−23.5%, the year's worst day · S&P 500 +0.2%
EPS of $-0.31 beat the $-0.46 estimate on $1.9M revenue (est. $7.5M).
−8.5% · S&P 500 −0.2%
Where it ended: a close of $23.93 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 16, 2026 (EPS est. $-1.84, revenue est. $25.3M).
Nothing in the past 12 months.
All SHAZ dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SHAZ and SPY from Benzinga historical bars. Not investment advice.
