SPY774.94+0.01%QQQ756.43+0.03%BTC/USD85,593.41−0.18%DIA512.59+0.09%GLD379.00−0.14%TLT77.13+0.03%

SharonAI Holdings Inc Option Chain

SHAZNASDAQ

Trade with Public

$47.70

-3.11-6.12%

Last update: Oct 5, 7:50 PM

$48.20

-2.61-5.14%

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

SharonAI Holdings Options

View SharonAI Holdings (SHAZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.5132.5

22.5

132.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.4

Ask27.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price26.7Sep 17, 2026

Change

-0%

Bid16

Ask19.9

volume0

Intrest1

Strike

Last Price1.55Aug 31, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price19.7Jul 30, 2026

Change

-0%

Bid11.1

Ask15

volume0

Intrest1

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest464

Last Price27.5Aug 12, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest2

Strike

Last Price0.69Oct 05, 2026

Change

0.3231.68%

Bid0.3

Ask1

volume52

Intrest2243

Last Price4Oct 05, 2026

Change

4.0250.12%

Bid4.6

Ask5.1

volume2

Intrest17

Strike

Last Price2.4Oct 05, 2026

Change

171.43%

Bid1.8

Ask2.3

volume49

Intrest510

Last Price2.7Oct 05, 2026

Change

1.738.64%

Bid2.45

Ask2.9

volume68

Intrest612

Strike

Last Price5.05Oct 05, 2026

Change

1.7553.03%

Bid4

Ask5.9

volume11

Intrest259

Last Price1.2Oct 05, 2026

Change

1.2551.02%

Bid1

Ask1.45

volume39

Intrest279

Strike

Last Price8.66Oct 05, 2026

Change

1.8627.35%

Bid7.7

Ask9.5

volume12

Intrest315

Last Price0.5Oct 05, 2026

Change

0.8562.96%

Bid0.2

Ask1

volume58

Intrest6892

Strike

Last Price12.7Oct 05, 2026

Change

2.220.95%

Bid11.7

Ask14.1

volume1

Intrest196

Last Price0.3Oct 05, 2026

Change

0.457.14%

Bid-

Ask0.65

volume35

Intrest2559

Strike

Last Price15Oct 01, 2026

Change

-0%

Bid16.3

Ask18.8

volume0

Intrest253

Last Price0.2Oct 05, 2026

Change

0.3362.26%

Bid-

Ask0.35

volume1

Intrest6444

Strike

Last Price16.75Sep 29, 2026

Change

-0%

Bid21.1

Ask23.7

volume0

Intrest37

Last Price0.17Oct 05, 2026

Change

0.2155.26%

Bid-

Ask0.3

volume2

Intrest1862

Strike

Last Price15.86Sep 23, 2026

Change

-0%

Bid26.4

Ask29.1

volume0

Intrest3

Last Price0.17Oct 05, 2026

Change

0.0315%

Bid-

Ask0.55

volume6

Intrest176

Strike

Last Price20.25Aug 18, 2026

Change

-0%

Bid31.3

Ask33.5

volume0

Intrest300

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest127

Strike

Last Price27.62Sep 23, 2026

Change

-0%

Bid35.9

Ask38.5

volume0

Intrest283

Last Price0.09Oct 05, 2026

Change

0.0640%

Bid-

Ask0.25

volume4

Intrest564

Strike

Last Price-

Change

Bid40.3

Ask43.9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest263

Strike

Last Price-

Change

Bid46.2

Ask49.1

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3511

Strike

100

Last Price33.69Jul 10, 2026

Change

-0%

Bid51.2

Ask54.1

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume6

Intrest64

Strike

105

Last Price-

Change

Bid55.3

Ask59.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest170

Strike

110

Last Price41.69Jul 10, 2026

Change

-0%

Bid60.3

Ask64.2

volume0

Intrest0

Last Price0.5Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Strike

115

Last Price-

Change

Bid65.3

Ask69.2

volume0

Intrest0

Last Price1.5Jul 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

120

Last Price-

Change

Bid70.3

Ask74.2

volume0

Intrest0

Last Price2.1Aug 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

125

Last Price-

Change

Bid75.3

Ask79.1

volume0

Intrest0

Last Price1.2Jul 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

130

Last Price-

Change

Bid80.3

Ask84.1

volume0

Intrest0

Options Unusual Options Activity

SharonAI Holdings Options

View SharonAI Holdings (SHAZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.5132.5

22.5

132.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.4

Ask27.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price26.7Sep 17, 2026

Change

-0%

Bid16

Ask19.9

volume0

Intrest1

Strike

Last Price1.55Aug 31, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price19.7Jul 30, 2026

Change

-0%

Bid11.1

Ask15

volume0

Intrest1

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest464

Last Price27.5Aug 12, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest2

Strike

Last Price0.69Oct 05, 2026

Change

0.3231.68%

Bid0.3

Ask1

volume52

Intrest2243

Last Price4Oct 05, 2026

Change

4.0250.12%

Bid4.6

Ask5.1

volume2

Intrest17

Strike

Last Price2.4Oct 05, 2026

Change

171.43%

Bid1.8

Ask2.3

volume49

Intrest510

Last Price2.7Oct 05, 2026

Change

1.738.64%

Bid2.45

Ask2.9

volume68

Intrest612

Strike

Last Price5.05Oct 05, 2026

Change

1.7553.03%

Bid4

Ask5.9

volume11

Intrest259

Last Price1.2Oct 05, 2026

Change

1.2551.02%

Bid1

Ask1.45

volume39

Intrest279

Strike

Last Price8.66Oct 05, 2026

Change

1.8627.35%

Bid7.7

Ask9.5

volume12

Intrest315

Last Price0.5Oct 05, 2026

Change

0.8562.96%

Bid0.2

Ask1

volume58

Intrest6892

Strike

Last Price12.7Oct 05, 2026

Change

2.220.95%

Bid11.7

Ask14.1

volume1

Intrest196

Last Price0.3Oct 05, 2026

Change

0.457.14%

Bid-

Ask0.65

volume35

Intrest2559

Strike

Last Price15Oct 01, 2026

Change

-0%

Bid16.3

Ask18.8

volume0

Intrest253

Last Price0.2Oct 05, 2026

Change

0.3362.26%

Bid-

Ask0.35

volume1

Intrest6444

Strike

Last Price16.75Sep 29, 2026

Change

-0%

Bid21.1

Ask23.7

volume0

Intrest37

Last Price0.17Oct 05, 2026

Change

0.2155.26%

Bid-

Ask0.3

volume2

Intrest1862

Strike

Last Price15.86Sep 23, 2026

Change

-0%

Bid26.4

Ask29.1

volume0

Intrest3

Last Price0.17Oct 05, 2026

Change

0.0315%

Bid-

Ask0.55

volume6

Intrest176

Strike

Last Price20.25Aug 18, 2026

Change

-0%

Bid31.3

Ask33.5

volume0

Intrest300

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest127

Strike

Last Price27.62Sep 23, 2026

Change

-0%

Bid35.9

Ask38.5

volume0

Intrest283

Last Price0.09Oct 05, 2026

Change

0.0640%

Bid-

Ask0.25

volume4

Intrest564

Strike

Last Price-

Change

Bid40.3

Ask43.9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest263

Strike

Last Price-

Change

Bid46.2

Ask49.1

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3511

Strike

100

Last Price33.69Jul 10, 2026

Change

-0%

Bid51.2

Ask54.1

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume6

Intrest64

Strike

105

Last Price-

Change

Bid55.3

Ask59.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest170

Strike

110

Last Price41.69Jul 10, 2026

Change

-0%

Bid60.3

Ask64.2

volume0

Intrest0

Last Price0.5Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Strike

115

Last Price-

Change

Bid65.3

Ask69.2

volume0

Intrest0

Last Price1.5Jul 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

120

Last Price-

Change

Bid70.3

Ask74.2

volume0

Intrest0

Last Price2.1Aug 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

125

Last Price-

Change

Bid75.3

Ask79.1

volume0

Intrest0

Last Price1.2Jul 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

130

Last Price-

Change

Bid80.3

Ask84.1

volume0

Intrest0