$49.79
-2.36-4.53%
At close: Aug 7, 5:00 PM EST
$49.85
0.060.12%
After Hours: Aug 7, 7:26 PM EST
SharonAI Holdings Inc Option Chain
SHAZNASDAQ
Earnings: Q2 2026 Earnings were released on Thu Aug 6th, before the market open
Conference Call: The most recent conference call started at 4:30 PM, 3 days agoClick to view the webcast
SharonAI Holdings Options
View SharonAI Holdings (SHAZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
25
25
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price21.03Jul 30, 2026
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price16.94Jul 30, 2026
Change
-0%
Bid13.3
Ask15.5
volume0
Intrest152
Strike
35
35
Last Price0.25Aug 07, 2026
Change
0.128.57%
Bid0.1
Ask0.7
volume6
Intrest800
Last Price15.55Aug 05, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest314
Strike
40
40
Last Price0.88Aug 07, 2026
Change
0.0810%
Bid0.2
Ask1.5
volume3
Intrest724
Last Price6.48Aug 07, 2026
Change
2.6629.1%
Bid5.5
Ask7.3
volume1
Intrest211
Strike
45
45
Last Price2.7Aug 07, 2026
Change
0.842.11%
Bid1.65
Ask3
volume64
Intrest2001
Last Price4.4Aug 07, 2026
Change
2.738.03%
Bid3.7
Ask4.7
volume102
Intrest1517
Strike
50
50
Last Price5.2Aug 07, 2026
Change
0.920.93%
Bid4.1
Ask6.2
volume25
Intrest3008
Last Price2.45Aug 07, 2026
Change
1.6940.82%
Bid1.55
Ask3.2
volume36
Intrest2055
Strike
55
55
Last Price8.95Aug 07, 2026
Change
2.3134.79%
Bid7.4
Ask9.5
volume23
Intrest879
Last Price1.65Aug 07, 2026
Change
1.1641.28%
Bid1
Ask1.9
volume588
Intrest3273
Strike
60
60
Last Price12.25Aug 07, 2026
Change
2.1421.17%
Bid11.2
Ask13.6
volume21
Intrest719
Last Price0.9Aug 07, 2026
Change
152.63%
Bid0.65
Ask1.4
volume42
Intrest11106
Strike
65
65
Last Price17.34Aug 07, 2026
Change
5.4445.71%
Bid15.7
Ask17.5
volume1
Intrest963
Last Price0.66Aug 07, 2026
Change
0.7653.52%
Bid0.2
Ask1.05
volume18
Intrest1234
Strike
70
70
Last Price18Aug 06, 2026
Change
-0%
Bid20.3
Ask22.3
volume0
Intrest830
Last Price0.6Aug 07, 2026
Change
0.4844.44%
Bid0.35
Ask0.6
volume27
Intrest1312
Strike
75
75
Last Price26.63Jul 31, 2026
Change
-0%
Bid25.1
Ask27.8
volume0
Intrest33
Last Price0.35Aug 07, 2026
Change
0.453.33%
Bid0.25
Ask0.75
volume8
Intrest1622
Strike
80
80
Last Price25.06Aug 06, 2026
Change
-0%
Bid30
Ask32.5
volume0
Intrest616
Last Price0.32Aug 07, 2026
Change
0.4357.33%
Bid-
Ask0.65
volume2
Intrest4109
Strike
85
85
Last Price38.6Jul 31, 2026
Change
-0%
Bid34.9
Ask37.5
volume0
Intrest41
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume1
Intrest427
Strike
90
90
Last Price28.12Jul 17, 2026
Change
-0%
Bid39.8
Ask42.3
volume0
Intrest501
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest690
Strike
95
95
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
0.1537.5%
Bid0.15
Ask0.55
volume13
Intrest2464
Strike
100
100
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Last Price0.18Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest86
Strike
105
105
Last Price-
Change
-
Bid54
Ask57.2
volume0
Intrest0
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest207
Strike
110
110
Last Price45Jul 02, 2026
Change
-0%
Bid59.1
Ask61.7
volume0
Intrest1
Last Price0.15Aug 07, 2026
Change
0.5578.57%
Bid-
Ask0.5
volume5
Intrest48
Strike
115
115
Last Price38.8Jun 30, 2026
Change
-0%
Bid64.1
Ask67
volume0
Intrest9
Last Price0.09Aug 07, 2026
Change
0.4182%
Bid0.05
Ask0.5
volume3
Intrest143
Strike
120
120
Last Price43Jun 30, 2026
Change
-0%
Bid69.7
Ask72.1
volume0
Intrest37
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
125
125
Last Price46.3Jun 30, 2026
Change
-0%
Bid74.7
Ask77.2
volume0
Intrest37
Last Price0.48Jul 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid79
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid84
Ask86.6
volume0
Intrest0
Last Price2.25Jul 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid89
Ask92.2
volume0
Intrest0
