$0.5783
-0.32-35.74%
Last update: Nov 12, 7:58 PM
SES AI Corp
SESNYSE
SES AI fell 59.5% from $2.22 to $0.90, behind the S&P 500's +10.8%. Its worst day was Mar 5 (−36.8%), and its low came Sep 2 at $0.50.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
SES AI closed at its highest level of the year, 15.8% above where the year started.
+8.9% · S&P 500 +0.5%
EPS of $-0.04 beat the $-0.04 estimate on $4.6M revenue (est. $7.0M); FY revenue guidance of $30.0M–$35.0M against the $58.5M consensus.
Story events cover the past 12 months · Times ET
−36.8%, the year's worst day · S&P 500 −0.6%
EPS of $-0.03 beat the $-0.03 estimate on $6.7M revenue (est. $3.7M); FY revenue guidance of $30.0M–$35.0M against the $32.0M consensus.
−4.9% · S&P 500 +0.8%
EPS of $-0.04 beat the $-0.04 estimate on $5.1M revenue (est. $5.5M); FY revenue guidance of $30.0M–$35.0M against the $32.7M consensus.
+2.1% · S&P 500 +0.3%
SES AI closed at its lowest level of the year, 77.5% below where the year started.
−4.4% · S&P 500 +0.4%
SES AI shares rose 36.1%, while the S&P 500 rose 0.2%.
+36.1%, the year's best day, on 81M shares, the year's heaviest volume · S&P 500 +0.2%
SES AI shares rose 25.0%, while the S&P 500 fell 0.0%.
+25.0% · S&P 500 0.0%
SES AI shares rose 23.3%, while the S&P 500 rose 0.6%.
+23.3% · S&P 500 +0.6%
SES AI shares rose 22.8%, while the S&P 500 rose 0.3%.
+22.8% · S&P 500 +0.3%
Where it ended: a close of $0.90 on Nov 11, 2026. Up next: Q3 2026 earnings on Nov 12, 2026 (EPS est. $-0.05, revenue est. $7.0M).
Nothing in the past 12 months.
All SES analyst actionsNothing in the past 12 months.
All SES dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SES and SPY from Benzinga historical bars. Not investment advice.
