$1.95
-0.09-4.41%
At close: Dec 12, 4:00 PM EST
$1.95
0.00030.02%
Pre-Market: 8:38 AM EST
Comments
Loading...
SES AI (NYSE:SES) Stock, Option Chain
Option chain shows key data for SES AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SES AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Nov 12, 2025
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest5
Strike
0.5
0.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.73Dec 15, 2025
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest14
Strike
1
1
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest555
Strike
1.5
1.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1927
Strike
2
2
Last Price0.14Dec 15, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest863
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1963
Strike
3
3
Last Price0.91Dec 12, 2025
Change
-0%
Bid0.7
Ask1.3
volume0
Intrest103
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest651
Strike
4
4
Last Price1.8Nov 07, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest2
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
