$43.67
-0.63-1.42%
Last update: Nov 12, 2:01 PM
Progress Software Corp
PRGSNASDAQ
Progress Software rose 3.3% from $42.89 to $44.30, behind the S&P 500's +11.2%. Its worst day was Feb 12 (−12.9%), and its low came Apr 1 at $25.09.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.51 beat the $1.20 estimate on $252.7M revenue (est. $252.8M); Q1 revenue guidance of $244.0M–$250.0M against the $243.6M consensus.
+10.6% · S&P 500 +1.2%
Story events cover the past 12 months · Times ET
Progress Software shares fell 12.9%, while the S&P 500 fell 1.5%.
−12.9%, the year's worst day · S&P 500 −1.5%
Progress Software shares rose 10.7%, while the S&P 500 rose 0.7%.
+10.7%, on 4M shares, the year's heaviest volume · S&P 500 +0.7%
EPS of $1.60 beat the $1.41 estimate on $247.8M revenue (est. $246.0M); FY revenue guidance of $988.0M–$1.0B against the $991.8M consensus.
−9.3% · S&P 500 +2.9%
Progress Software shares fell 9.6%, while the S&P 500 fell 0.4%.
−9.6% · S&P 500 −0.4%
EPS of $1.62 beat the $1.42 estimate on $253.5M revenue (est. $242.5M); FY revenue guidance of $990.0M–$1.0B against the $993.7M consensus.
+16.6%, the year's best day · S&P 500 −0.1%
EPS of $1.69 beat the $1.44 estimate on $246.0M revenue (est. $247.1M); Q4 revenue guidance of $297.0M–$305.0M against the $257.4M consensus.
−8.5% · S&P 500 +0.2%
Progress Software closed at its highest level of the year, 8.3% above where the year started.
+1.0% · S&P 500 −0.5%
Where it ended: a close of $44.30 on Nov 11, 2026. Up next: Q4 2026 earnings on Jan 19, 2027 (EPS est. $1.21, revenue est. $300.1M).
Nothing in the past 12 months.
All PRGS dividend historyAs of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PRGS and SPY from Benzinga historical bars. Not investment advice.
