$41.85
-1.71-3.93%
At close: Sep 16, 5:00 PM EST
$41.85
N/A
After Hours: 4:00 PM EST
Progress Software Corp Option Chain
PRGSNASDAQ
Earnings: Q3 2026 Earnings in 14 days from now on Wed Sep 30th, after the market close
Progress Software Options
View Progress Software (PRGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price2.1Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price19.11Jul 01, 2026
Change
-0%
Bid20.7
Ask23.9
volume0
Intrest3
Strike
20
20
Last Price0.57Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest447
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price8.2Jun 04, 2026
Change
-0%
Bid15.9
Ask18.9
volume0
Intrest7
Strike
25
25
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest368
Last Price10.13Jul 09, 2026
Change
-0%
Bid13.7
Ask15.9
volume0
Intrest18
Strike
27.5
27.5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Last Price13.4Aug 19, 2026
Change
-0%
Bid10.3
Ask13.9
volume0
Intrest53
Strike
30
30
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1018
Last Price10.95Jul 29, 2026
Change
-0%
Bid9.1
Ask9.6
volume0
Intrest283
Strike
32.5
32.5
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest707
Last Price10Sep 03, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest7
Strike
35
35
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest42
Last Price5.33Sep 08, 2026
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1Sep 14, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest85
Last Price3.8Sep 15, 2026
Change
-0%
Bid0.9
Ask3.8
volume0
Intrest15
Strike
40
40
Last Price0.6Sep 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest64
Last Price1.8Sep 08, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest72
Strike
42.5
42.5
Last Price1.6Sep 16, 2026
Change
1.140.74%
Bid0.05
Ask3.2
volume3
Intrest12
Last Price0.2Sep 16, 2026
Change
0.360%
Bid-
Ask1
volume10
Intrest162
Strike
45
45
Last Price4.67Sep 11, 2026
Change
-0%
Bid1.8
Ask4.6
volume0
Intrest35
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest100
Strike
47.5
47.5
Last Price9.7Jul 01, 2026
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest11
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest727
Strike
50
50
Last Price10.6Jul 01, 2026
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest24
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
52.5
52.5
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price0.68Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
