$35.44
0.060.17%
Last update: Nov 12, 10:15 AM
PPL Corp
PPLNYSE
PPL fell 4.1% from $36.88 to $35.38, behind the S&P 500's +11.2%. Its worst day was Dec 3 (−5.7%), and its low came Sep 24 at $31.97.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
PPL shares fell 5.7%, while the S&P 500 rose 0.1%.
−5.7%, the year's worst day · S&P 500 +0.1%
PPL shares rose 3.1%, while the S&P 500 fell 0.1%.
+3.1% · S&P 500 −0.1%
Story events cover the past 12 months · Times ET
EPS of $0.41 beat the $0.41 estimate on $2.3B revenue (est. $2.4B); FY EPS guidance of $1.90–$1.98 against the $1.90 consensus.
+1.3% · S&P 500 +0.7%
PPL closed at its highest level of the year, 7.9% above where the year started.
+1.7% · S&P 500 +0.6%
PPL shares fell 3.2%, while the S&P 500 rose 1.0%.
−3.2% · S&P 500 +1.0%
EPS of $0.63 beat the $0.62 estimate on $2.8B revenue (est. $2.6B); FY EPS guidance of $1.90–$1.98 against the $1.95 consensus.
−2.3% · S&P 500 +0.8%
PPL shares rose 3.6%, while the S&P 500 fell 0.1%.
+3.6%, the year's best day · S&P 500 −0.1%
EPS of $0.33 missed the $0.36 estimate on $2.1B revenue (est. $2.2B); FY EPS guidance of $1.90–$1.98 against the $1.95 consensus.
+2.4% · S&P 500 +0.6%
PPL closed at its lowest level of the year, 13.3% below where the year started.
−0.9% · S&P 500 −0.1%
EPS of $0.54 beat the $0.53 estimate on $2.5B revenue (est. $2.4B); FY EPS guidance of $1.92–$1.96 against the $1.95 consensus.
−0.6% · S&P 500 +0.3%
Where it ended: a close of $35.38 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 19, 2027 (EPS est. $0.46, revenue est. $2.5B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PPL and SPY from Benzinga historical bars. Not investment advice.
