SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,376.80−0.49%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Premium Services

Premium Services

PPL Corp Option Chain

PPLNYSE

Trade with Public

Trade with Public

$34.98

-0.37-1.05%

Last update: Oct 23, 4:49 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

PPL Options - Benzinga

Options Unusual Options Activity

PPL Options

View PPL (PPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

1.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.040.0

25.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.78Oct 08, 2026

Change

-0%

Bid9.5

Ask10.8

volume0

Intrest15

Strike

25

25

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Last Price-

Change

-

Bid8.3

Ask9.7

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask8.7

volume0

Intrest0

Strike

27

27

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Last Price-

Change

-

Bid6.5

Ask7.8

volume0

Intrest0

Strike

28

28

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price4Oct 02, 2026

Change

-0%

Bid5.5

Ask6.7

volume0

Intrest1

Strike

29

29

Last Price0.24Sep 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

-

Bid4.8

Ask5.7

volume0

Intrest0

Strike

30

30

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price-

Change

-

Bid3.8

Ask4.5

volume0

Intrest0

Strike

31

31

Last Price0.07Oct 23, 2026

Change

0.0853.33%

Bid-

Ask0.15

volume5

Intrest9

Last Price1.2Sep 29, 2026

Change

-0%

Bid2.8

Ask3.6

volume0

Intrest17

Strike

32

32

Last Price0.12Oct 23, 2026

Change

0.07140%

Bid0.05

Ask0.15

volume2

Intrest6

Last Price2Oct 21, 2026

Change

-0%

Bid2.15

Ask2.55

volume0

Intrest2059

Strike

33

33

Last Price0.23Oct 23, 2026

Change

0.0315%

Bid0.1

Ask0.3

volume5

Intrest200

Last Price1.15Oct 19, 2026

Change

-0%

Bid1.1

Ask1.7

volume0

Intrest61

Strike

34

34

Last Price0.4Oct 23, 2026

Change

0.0721.21%

Bid0.15

Ask0.55

volume11

Intrest164

Last Price0.7Oct 23, 2026

Change

0.112.5%

Bid0.7

Ask1.1

volume2

Intrest205

Strike

35

35

Last Price0.69Oct 23, 2026

Change

0.1118.97%

Bid0.5

Ask0.85

volume1

Intrest183

Last Price0.45Oct 22, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest106

Strike

36

36

Last Price-

Change

-

Bid1.05

Ask1.5

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

0.0533.33%

Bid0.05

Ask0.2

volume2

Intrest958

Strike

37

37

Last Price-

Change

-

Bid1.7

Ask2.45

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest23

Strike

38

38

Last Price-

Change

-

Bid2.2

Ask3.7

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

39

39

Last Price-

Change

-

Bid3.2

Ask4.6

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid4.2

Ask5.6

volume0

Intrest0