$33.98
-0.28-0.82%
At close: Dec 16, 4:00 PM EST
$33.98
N/A
After Hours: 5:40 PM EST
Comments
Loading...
PPL (NYSE:PPL) Stock, Option Chain
Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
28
28
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.1Dec 09, 2025
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest0
Strike
29
29
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
31
31
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Last Price1.89Dec 08, 2025
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest0
Strike
32
32
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.36Dec 15, 2025
Change
-0%
Bid0.9
Ask1.3
volume0
Intrest7
Strike
33
33
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest319
Last Price0.28Dec 16, 2025
Change
0.2244%
Bid0.2
Ask0.4
volume90
Intrest1837
Strike
34
34
Last Price0.25Dec 16, 2025
Change
-0%
Bid0.2
Ask0.4
volume5
Intrest127
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Strike
35
35
Last Price1.4Dec 08, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest147
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest951
Strike
36
36
Last Price1.83Dec 16, 2025
Change
1.28232.73%
Bid1.45
Ask2.2
volume10
Intrest484
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1991
Strike
37
37
Last Price0.98Nov 18, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2780
Strike
38
38
Last Price1.78Nov 14, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
39
39
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
