$36.17
0.090.25%
At close: -
$36.17
0.000.00%
After Hours: May 2, 4:39 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Stock, Option Chain
Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.98Apr 04, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest5
Strike
31
31
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.72Apr 23, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest1
Strike
32
32
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price3.34May 02, 2025
Change
0.3411.33%
Bid3.2
Ask3.4
volume3
Intrest4
Strike
33
33
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.6Apr 30, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest13
Strike
34
34
Last Price0.14Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Last Price1.33May 02, 2025
Change
0.5228.11%
Bid1.35
Ask1.5
volume111
Intrest71
Strike
35
35
Last Price0.25May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest36
Last Price0.65May 02, 2025
Change
0.2729.35%
Bid0.6
Ask0.75
volume7
Intrest1283
Strike
36
36
Last Price0.55May 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest57
Last Price0.2May 02, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume2
Intrest10468
Strike
37
37
Last Price1May 02, 2025
Change
0.1714.53%
Bid0.95
Ask1.05
volume10
Intrest10
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3645
Strike
38
38
Last Price1.45Apr 30, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
39
39
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
