PPL (NYSE:PPL) Stock, Option Chain

Option chain shows key data for PPL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPL.

In The Money
Strike Range
18.045.0
18.0
45.0
Last Price18.02Apr 02, 2025
Change
-0%
Bid13.4
Ask17.6
volume0
Intrest0
Strike
18
18
Last Price0.1Apr 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest879
Last Price13.7Jan 21, 2025
Change
-0%
Bid11.5
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1005
Last Price12Jun 09, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest0
Strike
23
23
Last Price0.2Apr 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price9.7Jun 09, 2025
Change
-0%
Bid6.5
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Last Price7.1Jun 09, 2025
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest0
Strike
27
27
Last Price0.21Apr 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price0.26Jan 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price5.3Jun 09, 2025
Change
-0%
Bid2.9
Ask6.6
volume0
Intrest0
Strike
29
29
Last Price0.5Apr 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price3.58Jun 16, 2025
Change
-0%
Bid1.8
Ask5.6
volume0
Intrest7
Strike
30
30
Last Price0.07May 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest120
Last Price2.85Jun 11, 2025
Change
-0%
Bid1
Ask4.6
volume0
Intrest1
Strike
31
31
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price0.7Jun 16, 2025
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest6
Strike
32
32
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest81
Last Price0.6Jun 17, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest267
Strike
33
33
Last Price0.12Jun 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest59
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1582
Strike
34
34
Last Price0.61Jun 17, 2025
Change
-0%
Bid0.45
Ask1.65
volume0
Intrest589
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest665
Strike
35
35
Last Price0.92Jun 12, 2025
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest16
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3235
Strike
36
36
Last Price1.79Jun 13, 2025
Change
-0%
Bid0.45
Ask4.5
volume0
Intrest7
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1357
Strike
37
37
Last Price2.29May 19, 2025
Change
-0%
Bid1.45
Ask5.5
volume0
Intrest0
Last Price0.04May 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3177
Strike
38
38
Last Price4.6Jun 09, 2025
Change
-0%
Bid2.6
Ask6.1
volume0
Intrest1
Last Price0.1May 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Strike
39
39
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price0.03May 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Strike
40
40
Last Price6.16Jun 09, 2025
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.3Jun 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0