$228.38
0.860.38%
Last update: Nov 10, 9:19 AM
Progressive Corp
PGRNYSE
Progressive rose 4.6% from $217.53 to $227.52, behind the S&P 500's +10.5%. Its worst day was Jul 15 (−9.4%), and its low came May 29 at $190.40.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Progressive closed at its highest level of the year, 8.7% above where the year started.
+0.6% · S&P 500 −0.2%
Progressive shares fell 6.9%, while the S&P 500 fell 0.7%.
−6.9% · S&P 500 −0.7%
Story events cover the past 12 months · Times ET
Progressive shares fell 5.3%, while the S&P 500 fell 0.2%.
−5.3% · S&P 500 −0.2%
EPS of $4.67 beat the $4.44 estimate on $21.1B revenue (est. $20.6B).
+2.2% · S&P 500 0.0%
EPS of $4.96 beat the $4.82 estimate on $21.0B revenue (est. $23.0B).
+2.4% · S&P 500 +0.8%
Progressive closed at its lowest level of the year, 12.5% below where the year started.
−2.1% · S&P 500 +0.2%
EPS of $4.86 beat the $4.59 estimate on $21.6B revenue (est. $21.6B).
−9.4%, the year's worst day · S&P 500 +0.4%
Progressive shares rose 4.8%, while the S&P 500 rose 0.2%.
+4.8%, the year's best day · S&P 500 +0.2%
EPS of $4.60 beat the $4.37 estimate on $21.9B revenue (est. $22.7B).
−4.2% · S&P 500 −1.1%
Where it ended: a close of $227.52 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $4.08, revenue est. $20.7B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PGR and SPY from Benzinga historical bars. Not investment advice.
