$322.00
0.150.05%
Last update: Nov 10, 4:12 AM
Penumbra Inc
PENNYSE
Penumbra rose 19.0% from $270.55 to $321.85, ahead of the S&P 500's +10.5%. Its worst day was Jan 13 (−5.8%), and its low came Nov 10 at $270.55.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Penumbra shares rose 3.4%, while the S&P 500 rose 0.2%.
+3.4% · S&P 500 +0.2%
Penumbra shares rose 3.3%, while the S&P 500 rose 1.5%.
Story events cover the past 12 months · Times ET
+3.3% · S&P 500 +1.5%
Penumbra shares rose 5.5%, while the S&P 500 rose 0.7%.
+5.5% · S&P 500 +0.7%
Penumbra shares rose 11.8%, while the S&P 500 rose 0.3%.
+11.8%, the year's best day, on 10M shares, the year's heaviest volume · S&P 500 +0.3%
Penumbra closed at its highest level of the year, 32.8% above where the year started.
+0.1% · S&P 500 +0.4%
Penumbra shares fell 4.5%, while the S&P 500 fell 0.5%.
−4.5% · S&P 500 −0.5%
EPS of $1.18 beat the $1.12 estimate on $385.4M revenue (est. $364.7M).
+1.0% · S&P 500 −0.6%
EPS of $1.00 missed the $1.07 estimate on $374.8M revenue (est. $372.0M).
+0.1% · S&P 500 −0.3%
EPS of $0.88 missed the $1.18 estimate on $390.0M revenue (est. $388.9M).
+0.4% · S&P 500 +0.7%
EPS of $1.07 missed the $1.21 estimate on $410.1M revenue (est. $400.1M).
−0.9% · S&P 500 −1.8%
Where it ended: a close of $321.85 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $1.50, revenue est. $430.5M).
Nothing in the past 12 months.
All PEN dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PEN and SPY from Benzinga historical bars. Not investment advice.
