$323.75
-1.43-0.44%
At close: Aug 24, 5:00 PM EST
$323.75
N/A
After Hours: 4:00 PM EST
Penumbra Inc Option Chain
PENNYSE
Penumbra Options
View Penumbra (PEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
55.00
P/C Ratio (OI)
2.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid154
Ask174
volume0
Intrest0
Strike
160
160
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid150
Ask170
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask164
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask160
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask154
volume0
Intrest0
Strike
180
180
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask150
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask144
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask140
volume0
Intrest0
Strike
195
195
Last Price2.9Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid114.1
Ask134
volume0
Intrest0
Strike
200
200
Last Price0.7Aug 24, 2026
Change
-0%
Bid0.5
Ask0.7
volume6
Intrest213
Last Price-
Change
-
Bid104
Ask124
volume0
Intrest0
Strike
210
210
Last Price2Aug 14, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid94.1
Ask114
volume0
Intrest0
Strike
220
220
Last Price1.5Aug 20, 2026
Change
-0%
Bid0.5
Ask19.9
volume0
Intrest16
Last Price-
Change
-
Bid84.1
Ask103.9
volume0
Intrest0
Strike
230
230
Last Price8Jul 21, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest9
Last Price-
Change
-
Bid74.1
Ask93.9
volume0
Intrest0
Strike
240
240
Last Price0.99Aug 21, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest37
Last Price-
Change
-
Bid64.1
Ask83.9
volume0
Intrest0
Strike
250
250
Last Price18.1Jun 18, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid54.1
Ask73.9
volume0
Intrest0
Strike
260
260
Last Price3.4Aug 20, 2026
Change
-0%
Bid-
Ask9.5
volume0
Intrest14
Last Price-
Change
-
Bid44.1
Ask63.9
volume0
Intrest0
Strike
270
270
Last Price6.51Aug 07, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest32
Last Price-
Change
-
Bid34.1
Ask53.9
volume0
Intrest0
Strike
280
280
Last Price4Aug 14, 2026
Change
-0%
Bid-
Ask16
volume0
Intrest27
Last Price-
Change
-
Bid24.1
Ask43.9
volume0
Intrest0
Strike
290
290
Last Price7Aug 07, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest8
Last Price-
Change
-
Bid14.1
Ask33.9
volume0
Intrest0
Strike
300
300
Last Price2.8Aug 24, 2026
Change
0.947.37%
Bid-
Ask6.5
volume1
Intrest14
Last Price12.5Jun 23, 2026
Change
-0%
Bid6
Ask25.8
volume0
Intrest1
Strike
310
310
Last Price5.3Aug 20, 2026
Change
-0%
Bid-
Ask20
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price6Aug 13, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
330
330
Last Price19.7Aug 11, 2026
Change
-0%
Bid-
Ask19.9
volume0
Intrest2
Last Price2Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest33
Strike
340
340
Last Price27Aug 10, 2026
Change
-0%
Bid6.1
Ask25.9
volume0
Intrest5
Last Price2Aug 21, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest2
Strike
350
350
Last Price66.4May 27, 2026
Change
-0%
Bid16.1
Ask35.9
volume0
Intrest0
Last Price2.4Aug 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
360
360
Last Price49.7Aug 11, 2026
Change
-0%
Bid26.1
Ask45.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
370
370
Last Price50.91Aug 18, 2026
Change
-0%
Bid36.1
Ask55.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price60.73Aug 18, 2026
Change
-0%
Bid46.1
Ask65.9
volume0
Intrest1
Last Price5.3May 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
390
390
Last Price70.56Aug 18, 2026
Change
-0%
Bid56.1
Ask75.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
400
400
Last Price80.33Aug 18, 2026
Change
-0%
Bid66.1
Ask85.9
volume0
Intrest1
Last Price2.25Jun 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
410
410
Last Price90.88Aug 18, 2026
Change
-0%
Bid76.1
Ask95.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
420
420
Last Price128.9Jul 29, 2026
Change
-0%
Bid86
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
430
430
Last Price146.9Jul 20, 2026
Change
-0%
Bid96
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid106
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
450
450
Last Price166.8Jul 20, 2026
Change
-0%
Bid116
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
460
460
Last Price175.6Jul 20, 2026
Change
-0%
Bid126
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
470
470
Last Price191Jul 23, 2026
Change
-0%
Bid136
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
480
480
Last Price201Jul 23, 2026
Change
-0%
Bid146
Ask166
volume0
Intrest0
