$296.00
4.181.43%
At close: -
$296.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Penumbra (NYSE:PEN) Stock, Option Chain
Option chain shows key data for Penumbra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penumbra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price121.6Apr 24, 2025
Change
00%
Bid129.4
Ask133.8
volume0
Intrest1
Strike
165
165
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price-
Change
-
Bid124.4
Ask128.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask123.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.1
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask99.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.1
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.9
volume0
Intrest0
Strike
210
210
Last Price0.9Apr 28, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid74.8
Ask79
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.15
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69.4
volume0
Intrest0
Strike
230
230
Last Price0.7Apr 24, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest3
Last Price33.9Apr 08, 2025
Change
00%
Bid55
Ask58.4
volume0
Intrest1
Strike
240
240
Last Price2Apr 24, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest302
Last Price25.8Apr 07, 2025
Change
00%
Bid45.2
Ask48.5
volume0
Intrest2
Strike
250
250
Last Price1.11May 02, 2025
Change
0.2529.07%
Bid0.3
Ask2.1
volume1
Intrest3
Last Price38.1May 02, 2025
Change
1.142.91%
Bid35.8
Ask39
volume4
Intrest7
Strike
260
260
Last Price1.82Apr 24, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest4
Last Price28.55May 02, 2025
Change
2.457.9%
Bid26.4
Ask29.9
volume4
Intrest61
Strike
270
270
Last Price3.07Apr 30, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest441
Last Price20.72May 02, 2025
Change
1.859.8%
Bid18.4
Ask20.6
volume5
Intrest14
Strike
280
280
Last Price2.87May 02, 2025
Change
0.719.61%
Bid2.55
Ask4.3
volume4
Intrest118
Last Price12.55May 02, 2025
Change
0.453.46%
Bid11
Ask13.3
volume3
Intrest102
Strike
290
290
Last Price5.1May 02, 2025
Change
1.927.14%
Bid5.3
Ask6.8
volume2
Intrest23
Last Price6.1May 02, 2025
Change
0.9513.48%
Bid5.8
Ask6.8
volume14
Intrest567
Strike
300
300
Last Price11May 01, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest21
Last Price3.16May 02, 2025
Change
0.123.95%
Bid2.5
Ask4.1
volume1
Intrest316
Strike
310
310
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price1.9May 01, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest308
Strike
320
320
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest23
Strike
330
330
Last Price31.71Apr 25, 2025
Change
00%
Bid31.9
Ask36.4
volume0
Intrest1
Last Price0.97Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid41.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Strike
360
360
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
370
370
Last Price78.8Apr 24, 2025
Change
00%
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price112.6Apr 11, 2025
Change
00%
Bid81.6
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price122.6Apr 11, 2025
Change
00%
Bid91.6
Ask96
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price134.5Apr 11, 2025
Change
00%
Bid101.5
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
