$73.15
0.300.41%
Last update: Nov 10, 4:00 PM
Prosperity Bancshares Inc
PBNYSE
Prosperity Bancshares rose 8.4% from $67.23 to $72.85, behind the S&P 500's +9.8%. Its worst day was Jan 28 (−7.9%), and its low came Mar 18 at $64.09.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Prosperity Bancshares shares rose 3.9%, while the S&P 500 rose 0.7%.
+3.9%, the year's best day · S&P 500 +0.7%
EPS of $1.46 beat the $1.45 estimate on $317.7M revenue (est. $317.5M).
Story events cover the past 12 months · Times ET
−7.9%, the year's worst day, on 5M shares, the year's heaviest volume · S&P 500 0.0%
Prosperity Bancshares closed at its highest level of the year, 13.1% above where the year started.
+0.6% · S&P 500 0.0%
Prosperity Bancshares shares fell 4.2%, while the S&P 500 fell 1.0%.
−4.2% · S&P 500 −1.0%
Prosperity Bancshares closed at its lowest level of the year, 4.7% below where the year started.
−0.7% · S&P 500 −1.4%
EPS of $1.50 beat the $1.44 estimate on $367.6M revenue (est. $359.3M).
−0.9% · S&P 500 0.0%
Prosperity Bancshares shares fell 3.4%, while the S&P 500 fell 0.1%.
−3.4% · S&P 500 −0.1%
EPS of $1.62 beat the $1.55 estimate on $391.3M revenue (est. $380.2M).
+0.9% · S&P 500 −1.5%
EPS of $1.67 beat the $1.61 estimate on $497.4M revenue (est. $496.8M).
+2.1% · S&P 500 +0.3%
Where it ended: a close of $72.85 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $1.71, revenue est. $497.4M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PB and SPY from Benzinga historical bars. Not investment advice.
