$72.00
-0.83-1.14%
At close: Dec 15, 4:00 PM EST
$72.00
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Prosperity Bancshares (NYSE:PB) Stock, Option Chain
Option chain shows key data for Prosperity Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prosperity Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
55
55
Last Price0.84Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price8.76Aug 13, 2025
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.41Dec 11, 2025
Change
-0%
Bid5.9
Ask9.2
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price3.35Dec 11, 2025
Change
-0%
Bid1
Ask4.6
volume0
Intrest10
Strike
70
70
Last Price4.14Nov 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price1Dec 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid1.7
Ask4.5
volume0
Intrest0
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Strike
80
80
Last Price14.38Nov 04, 2025
Change
-0%
Bid6
Ask9.1
volume0
Intrest16
Last Price0.2Sep 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Strike
85
85
Last Price19.33Nov 04, 2025
Change
-0%
Bid11
Ask14.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
