SPY772.04+0.09%QQQ745.40+0.12%BTC/USD84,437.76+0.01%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

Prosperity Bancshares Inc Option Chain

PBNYSE

Trade with Public

Trade with Public

$67.77

0.470.7%

At close: Sep 25, 5:00 PM EST

$67.77

N/A

After Hours: Sep 25, 4:00 PM EST

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Prosperity Bancshares Options

View Prosperity Bancshares (PB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid26

Ask30.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask25.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask20.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid11.2

Ask14.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask9.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.1

Ask4.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price2.3Sep 17, 2026

Change

-0%

Bid0.15

Ask2.25

volume0

Intrest14

Strike

70

70

Last Price1.1Sep 17, 2026

Change

-0%

Bid1.4

Ask4.1

volume0

Intrest12

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid5.7

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid10.7

Ask13.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid15

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid20

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid25

Ask29.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid30

Ask34.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid35

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid40

Ask44.1

volume0

Intrest0