$67.25
-0.47-0.69%
At close: -
$67.25
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Prosperity Bancshares (PB) ForecastNewsEarnings
Prosperity Bancshares (PB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProsperity Bancshares (NYSE:PB) Stock, Option Chain
Option chain shows key data for Prosperity Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prosperity Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price1.15Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price2.5Oct 23, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price0.46Jun 16, 2025
Change
1.0469.33%
Bid-
Ask0.15
volume3
Intrest15
Strike
70
70
Last Price-
Change
-
Bid0.15
Ask4
volume0
Intrest0
Last Price0.52May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
75
75
Last Price5.05Mar 05, 2025
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.5May 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest35
Strike
80
80
Last Price4.2Jan 31, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price3Dec 05, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price2.7Nov 27, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price2.32Nov 25, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
