$63.26
-0.69-1.08%
Last update: Nov 10, 7:58 PM
Netflix Inc
NFLXNASDAQ
Netflix fell 43.5% from $112.01 to $63.26, behind the S&P 500's +10.0%. Its worst day was Apr 17 (−9.7%), and its low came Oct 28 at $61.99.
Nov 10, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Netflix closed at its highest level of the year, 3.3% above where the year started.
+1.9% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
EPS of $0.56 beat the $0.55 estimate on $12.1B revenue (est. $12.0B); Q1 revenue guidance of $12.2B against the $12.2B consensus.
−2.2% · S&P 500 +1.2%
Netflix shares rose 13.8%, while the S&P 500 fell 0.5%.
+13.8%, the year's best day, on 201M shares, the year's heaviest volume · S&P 500 −0.5%
EPS of $0.70 missed the $0.76 estimate on $12.3B revenue (est. $12.2B); FY revenue guidance of $50.7B–$51.7B against the $51.4B consensus.
−9.7%, the year's worst day · S&P 500 +1.2%
Netflix shares fell 5.8%, while the S&P 500 fell 0.3%.
−5.8% · S&P 500 −0.3%
EPS of $0.80 beat the $0.79 estimate on $12.6B revenue (est. $12.6B); Q3 revenue guidance of $12.9B against the $13.0B consensus.
−7.3% · S&P 500 −1.0%
EPS of $0.87 beat the $0.82 estimate on $12.9B revenue (est. $12.9B); FY revenue guidance of $51.1B against the $51.2B consensus.
−5.3% · S&P 500 +0.5%
Where it ended: a close of $63.26 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 19, 2027 (EPS est. $0.67, revenue est. $13.4B).
Nothing in the past 12 months.
All NFLX dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for NFLX and SPY from Benzinga historical bars. Not investment advice.
