$1231.41
9.120.75%
At close: -
$1229.20
-2.21-0.18%
After Hours: 6:56 PM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) Stock, Option Chain
Option chain shows key data for Netflix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Netflix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1045.01Jun 20, 2025
Change
4.350.41%
Bid1047.6
Ask1055.5
volume13
Intrest129
Strike
180
180
Last Price0.02May 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest388
Last Price1038.16Jun 17, 2025
Change
-0%
Bid1042.6
Ask1051
volume0
Intrest8
Strike
185
185
Last Price0.04May 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price1041.09Jun 20, 2025
Change
191.4422.53%
Bid1037.6
Ask1046
volume2
Intrest7
Strike
190
190
Last Price0.1May 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price1036.1Jun 20, 2025
Change
4.720.46%
Bid1032.6
Ask1040.5
volume2
Intrest11
Strike
195
195
Last Price0.12May 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price1027.95Jun 20, 2025
Change
1.530.15%
Bid1027.6
Ask1035.95
volume4
Intrest300
Strike
200
200
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2448
Last Price1011Jun 12, 2025
Change
-0%
Bid1017.6
Ask1025.5
volume0
Intrest8
Strike
210
210
Last Price0.11Apr 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2194
Last Price895.49May 12, 2025
Change
-0%
Bid1007.6
Ask1015.5
volume0
Intrest7
Strike
220
220
Last Price0.01Apr 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price976.62May 30, 2025
Change
-0%
Bid997.6
Ask1005.5
volume0
Intrest5
Strike
230
230
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Last Price982.55Jun 17, 2025
Change
-0%
Bid987.6
Ask995.95
volume0
Intrest10
Strike
240
240
Last Price0.04Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Last Price951.5Jun 10, 2025
Change
-0%
Bid977.6
Ask985.5
volume0
Intrest54
Strike
250
250
Last Price0.07May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1870
Last Price662Apr 10, 2025
Change
-0%
Bid967.6
Ask975.5
volume0
Intrest7
Strike
260
260
Last Price0.06Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Last Price952.52Jun 18, 2025
Change
-0%
Bid957.6
Ask965.45
volume0
Intrest18
Strike
270
270
Last Price0.35Apr 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Last Price942.73Jun 18, 2025
Change
-0%
Bid947.6
Ask955.5
volume0
Intrest33
Strike
280
280
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest257
Last Price934.55Jun 09, 2025
Change
-0%
Bid937.6
Ask945.5
volume0
Intrest183
Strike
290
290
Last Price0.13Apr 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Last Price927.25Jun 20, 2025
Change
2.70.29%
Bid927.6
Ask935.45
volume45
Intrest182
Strike
300
300
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1414
Last Price927.2Jun 20, 2025
Change
26.222.91%
Bid917.6
Ask925.85
volume2
Intrest43
Strike
310
310
Last Price0.07Jun 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Last Price894.42Jun 12, 2025
Change
-0%
Bid907.6
Ask915.5
volume0
Intrest75
Strike
320
320
Last Price0.03May 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest307
Last Price895.42Jun 04, 2025
Change
-0%
Bid897.6
Ask905.65
volume0
Intrest21
Strike
330
330
Last Price0.67Apr 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Last Price887.36Jun 17, 2025
Change
-0%
Bid887.6
Ask895.5
volume0
Intrest35
Strike
340
340
Last Price1.5Apr 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Last Price870.71Jun 11, 2025
Change
-0%
Bid877.6
Ask885.5
volume0
Intrest25
Strike
350
350
Last Price0.02May 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1657
Last Price859.44Jun 16, 2025
Change
-0%
Bid867.6
Ask875.5
volume0
Intrest22
Strike
360
360
Last Price0.3Apr 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest269
Last Price857.5Jun 17, 2025
Change
-0%
Bid857.6
Ask865.5
volume0
Intrest28
Strike
370
370
Last Price0.04Apr 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest353
Last Price764.7May 05, 2025
Change
-0%
Bid847.6
Ask855.5
volume0
Intrest78
Strike
380
380
Last Price0.2Apr 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest320
Last Price800.52Jun 10, 2025
Change
-0%
Bid837.6
Ask845.45
volume0
Intrest99
Strike
390
390
Last Price0.09Apr 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest795
Last Price833Jun 20, 2025
Change
13.671.67%
Bid827.6
Ask835.7
volume6
Intrest95
Strike
400
400
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1467
Last Price802.7Jun 13, 2025
Change
-0%
Bid817.6
Ask825.7
volume0
Intrest53
Strike
410
410
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1181
Last Price785.52Jun 10, 2025
Change
-0%
Bid812.6
Ask821
volume0
Intrest2
Strike
415
415
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest501
Last Price804.2Jun 16, 2025
Change
-0%
Bid807.6
Ask815.5
volume0
Intrest21
Strike
420
420
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest892
Last Price-
Change
-
Bid802.6
Ask811
volume0
Intrest0
Strike
425
425
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest570
Last Price794.83Jun 18, 2025
Change
-0%
Bid797.6
Ask805.5
volume0
Intrest63
Strike
430
430
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1628
Last Price-
Change
-
Bid792.6
Ask800.4
volume0
Intrest0
Strike
435
435
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest505
Last Price787.52Jun 20, 2025
Change
0.650.08%
Bid787.6
Ask795.5
volume2
Intrest171
Strike
440
440
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest824
Last Price-
Change
-
Bid782.6
Ask790.5
volume0
Intrest0
Strike
445
445
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest782
Last Price779.77Jun 18, 2025
Change
-0%
Bid777.6
Ask785.75
volume0
Intrest76
Strike
450
450
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1715
Last Price691.8May 14, 2025
Change
-0%
Bid772.6
Ask780.85
volume0
Intrest1
Strike
455
455
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest654
Last Price768.63Jun 20, 2025
Change
6.510.85%
Bid767.6
Ask775.5
volume4
Intrest95
Strike
460
460
Last Price0.07May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Last Price681.85May 14, 2025
Change
-0%
Bid762.6
Ask770.4
volume0
Intrest2
Strike
465
465
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price748.64Jun 12, 2025
Change
-0%
Bid757.6
Ask765.5
volume0
Intrest46
Strike
470
470
Last Price0.39Apr 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Last Price671.9May 14, 2025
Change
-0%
Bid752.6
Ask760.9
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price752Jun 20, 2025
Change
9.551.29%
Bid747.6
Ask755.5
volume14
Intrest167
Strike
480
480
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest300
Last Price661.95May 14, 2025
Change
-0%
Bid742.6
Ask751
volume0
Intrest1
Strike
485
485
Last Price0.28May 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price737.17Jun 20, 2025
Change
0.670.09%
Bid737.6
Ask745.5
volume1
Intrest97
Strike
490
490
Last Price0.08May 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest279
Last Price-
Change
-
Bid732.6
Ask741
volume0
Intrest0
Strike
495
495
Last Price0.02Jun 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price730.85Jun 20, 2025
Change
2.070.28%
Bid727.6
Ask735.5
volume7
Intrest98
Strike
500
500
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1287
Last Price-
Change
-
Bid722.6
Ask730.5
volume0
Intrest0
Strike
505
505
Last Price0.04Jun 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price718.5Jun 20, 2025
Change
83.813.2%
Bid717.6
Ask725.5
volume17
Intrest46
Strike
510
510
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest376
Last Price713.69Jun 20, 2025
Change
173.1432.03%
Bid712.6
Ask721
volume1
Intrest3
Strike
515
515
Last Price0.12May 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price705Jun 18, 2025
Change
-0%
Bid707.6
Ask715.5
volume0
Intrest211
Strike
520
520
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest710
Last Price-
Change
-
Bid702.65
Ask710.9
volume0
Intrest0
Strike
525
525
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price699.65Jun 20, 2025
Change
2.730.39%
Bid697.65
Ask705.5
volume4
Intrest109
Strike
530
530
Last Price0.02May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest322
Last Price695.67Jun 17, 2025
Change
-0%
Bid692.65
Ask700.85
volume0
Intrest2
Strike
535
535
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price691.6Jun 20, 2025
Change
7.831.15%
Bid687.65
Ask695.5
volume3
Intrest154
Strike
540
540
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest699
Last Price-
Change
-
Bid682.65
Ask690.9
volume0
Intrest0
Strike
545
545
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest500
Last Price673.84Jun 17, 2025
Change
-0%
Bid677.65
Ask685.5
volume0
Intrest217
Strike
550
550
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1636
Last Price-
Change
-
Bid672.65
Ask680.85
volume0
Intrest0
Strike
555
555
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price431.51Mar 26, 2025
Change
-0%
Bid667.65
Ask675.5
volume0
Intrest47
Strike
560
560
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest329
Last Price481Apr 23, 2025
Change
-0%
Bid662.65
Ask670.5
volume0
Intrest2
Strike
565
565
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price660.68Jun 20, 2025
Change
20.183.15%
Bid657.65
Ask665.5
volume2
Intrest236
Strike
570
570
Last Price0.14May 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest375
Last Price668.96Jun 06, 2025
Change
-0%
Bid652.65
Ask660.85
volume0
Intrest1
Strike
575
575
Last Price0.31May 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Last Price651.83Jun 09, 2025
Change
-0%
Bid647.65
Ask655.5
volume0
Intrest114
Strike
580
580
Last Price0.39Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest444
Last Price558.62May 13, 2025
Change
-0%
Bid642.65
Ask650.5
volume0
Intrest1
Strike
585
585
Last Price0.79Apr 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price638.33Jun 20, 2025
Change
37.546.25%
Bid637.65
Ask645.45
volume1
Intrest138
Strike
590
590
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest334
Last Price548.63May 13, 2025
Change
-0%
Bid632.65
Ask640.7
volume0
Intrest4
Strike
595
595
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price628.59Jun 20, 2025
Change
5.530.89%
Bid627.65
Ask635.5
volume1
Intrest342
Strike
600
600
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2288
Last Price-
Change
-
Bid622.65
Ask630.85
volume0
Intrest0
Strike
605
605
Last Price0.08Jun 03, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest6
Last Price622.38Jun 20, 2025
Change
9.231.51%
Bid617.65
Ask625.45
volume3
Intrest234
Strike
610
610
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest447
Last Price618Jun 20, 2025
Change
8.661.42%
Bid612.65
Ask620.65
volume1
Intrest22
Strike
615
615
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price603.36Jun 18, 2025
Change
-0%
Bid607.65
Ask615.5
volume0
Intrest179
Strike
620
620
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest346
Last Price608.2Jun 20, 2025
Change
4.520.75%
Bid602.65
Ask610.85
volume5
Intrest15
Strike
625
625
Last Price0.42May 09, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest85
Last Price591.9Jun 16, 2025
Change
-0%
Bid597.65
Ask605.5
volume0
Intrest245
Strike
630
630
Last Price0.19May 29, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest190
Last Price569.98May 21, 2025
Change
-0%
Bid592.65
Ask600.6
volume0
Intrest32
Strike
635
635
Last Price0.32May 19, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest87
Last Price583.81Jun 11, 2025
Change
-0%
Bid587.65
Ask595.5
volume0
Intrest324
Strike
640
640
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price588.14Jun 20, 2025
Change
10.091.69%
Bid582.65
Ask590.9
volume2
Intrest38
Strike
645
645
Last Price0.3May 14, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest42
Last Price582.37Jun 18, 2025
Change
-0%
Bid577.65
Ask585.45
volume0
Intrest541
Strike
650
650
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest964
Last Price579.35Jun 18, 2025
Change
-0%
Bid572.65
Ask580.9
volume0
Intrest12
Strike
655
655
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price572.53Jun 20, 2025
Change
8.321.47%
Bid567.65
Ask575.45
volume1
Intrest473
Strike
660
660
Last Price0.08Jun 02, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest276
Last Price386.79Apr 22, 2025
Change
-0%
Bid562.65
Ask570.4
volume0
Intrest29
Strike
665
665
Last Price0.08May 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price556.72Jun 20, 2025
Change
3.080.55%
Bid557.65
Ask565.9
volume2
Intrest22
Strike
670
670
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.83
volume1
Intrest165
Last Price556.56Jun 20, 2025
Change
16.513.06%
Bid552.65
Ask560.65
volume3
Intrest17
Strike
675
675
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price552Jun 20, 2025
Change
9.311.72%
Bid547.65
Ask555.25
volume4
Intrest421
Strike
680
680
Last Price0.13Jun 13, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest489
Last Price539.12Jun 17, 2025
Change
-0%
Bid542.65
Ask550.9
volume0
Intrest17
Strike
685
685
Last Price0.13May 30, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest105
Last Price537.25Jun 20, 2025
Change
0.850.16%
Bid537.65
Ask545.5
volume3
Intrest17
Strike
690
690
Last Price0.24May 16, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest231
Last Price536.22Jun 09, 2025
Change
-0%
Bid532.65
Ask540.5
volume0
Intrest17
Strike
695
695
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest148
Last Price528.77Jun 20, 2025
Change
1.570.3%
Bid527.65
Ask535.85
volume2
Intrest427
Strike
700
700
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1755
Last Price521.63Jun 20, 2025
Change
281.63117.35%
Bid522.65
Ask530.45
volume1
Intrest16
Strike
705
705
Last Price0.07Jun 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Last Price514.4Jun 11, 2025
Change
-0%
Bid517.65
Ask525.9
volume0
Intrest25
Strike
710
710
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Last Price391.05Apr 25, 2025
Change
-0%
Bid512.65
Ask520.5
volume0
Intrest17
Strike
715
715
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price510.15Jun 20, 2025
Change
6.791.35%
Bid507.65
Ask515.4
volume2
Intrest460
Strike
720
720
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest535
Last Price508.55Jun 20, 2025
Change
11.552.32%
Bid502.65
Ask510.5
volume1
Intrest20
Strike
725
725
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Last Price254.63Apr 17, 2025
Change
-0%
Bid497.65
Ask505.65
volume0
Intrest34
Strike
730
730
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest176
Last Price468.54Jun 02, 2025
Change
-0%
Bid492.65
Ask500.45
volume0
Intrest28
Strike
735
735
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price474Jun 11, 2025
Change
-0%
Bid487.65
Ask495.9
volume0
Intrest493
Strike
740
740
Last Price0.06Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest364
Last Price208.8Apr 10, 2025
Change
-0%
Bid482.65
Ask490.5
volume0
Intrest10
Strike
745
745
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest156
Last Price481Jun 20, 2025
Change
5.481.15%
Bid477.65
Ask485.4
volume1
Intrest62
Strike
750
750
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest556
Last Price466.47Jun 12, 2025
Change
-0%
Bid472.65
Ask480.7
volume0
Intrest40
Strike
755
755
Last Price0.11Jun 02, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest281
Last Price464.64Jun 03, 2025
Change
-0%
Bid467.65
Ask475.9
volume0
Intrest205
Strike
760
760
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest441
Last Price470.6Jun 18, 2025
Change
-0%
Bid462.65
Ask470.9
volume0
Intrest60
Strike
765
765
Last Price0.08May 29, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest385
Last Price460.27Jun 20, 2025
Change
2.520.54%
Bid457.7
Ask465.6
volume1
Intrest59
Strike
770
770
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask0.83
volume1
Intrest318
Last Price456Jun 18, 2025
Change
-0%
Bid452.65
Ask460.7
volume0
Intrest60
Strike
775
775
Last Price0.06Jun 13, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest470
Last Price447.57Jun 18, 2025
Change
-0%
Bid447.65
Ask455.9
volume0
Intrest181
Strike
780
780
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1430
Last Price426.76Jun 13, 2025
Change
-0%
Bid442.65
Ask450.5
volume0
Intrest32
Strike
785
785
Last Price0.36May 16, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest499
Last Price448Jun 20, 2025
Change
27.346.5%
Bid437.65
Ask445.35
volume1
Intrest92
Strike
790
790
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest496
Last Price428.9Jun 18, 2025
Change
-0%
Bid432.65
Ask440.45
volume0
Intrest18
Strike
795
795
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest282
Last Price429.59Jun 20, 2025
Change
9.042.15%
Bid427.65
Ask435.75
volume37
Intrest1047
Strike
800
800
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest2023
Last Price428.1Jun 20, 2025
Change
47.312.42%
Bid422.65
Ask430.5
volume1
Intrest45
Strike
805
805
Last Price0.12Jun 06, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest218
Last Price407.6Jun 16, 2025
Change
-0%
Bid417.65
Ask425.5
volume0
Intrest42
Strike
810
810
Last Price0.16Jun 18, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest416
Last Price243.34Apr 22, 2025
Change
-0%
Bid412.65
Ask420.85
volume0
Intrest3
Strike
815
815
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest351
Last Price409.59Jun 20, 2025
Change
8.12.02%
Bid407.65
Ask415.9
volume2
Intrest384
Strike
820
820
Last Price0.13Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest458
Last Price138.35Apr 14, 2025
Change
-0%
Bid402.65
Ask410.8
volume0
Intrest12
Strike
825
825
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price275.83Apr 24, 2025
Change
-0%
Bid397.65
Ask405.8
volume0
Intrest2
Strike
830
830
Last Price0.16Jun 13, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest286
Last Price393.48Jun 20, 2025
Change
4.761.2%
Bid392.65
Ask400.9
volume2
Intrest4
Strike
835
835
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest165
Last Price389Jun 20, 2025
Change
4.051.05%
Bid387.65
Ask395.6
volume9
Intrest1369
Strike
840
840
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest861
Last Price378.25Jun 16, 2025
Change
-0%
Bid382.65
Ask390.5
volume0
Intrest12
Strike
845
845
Last Price0.16Jun 09, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest67
Last Price383.1Jun 20, 2025
Change
14.153.84%
Bid377.65
Ask383.45
volume5
Intrest51
Strike
850
850
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1975
Last Price373.94Jun 20, 2025
Change
2.410.64%
Bid372.65
Ask380.75
volume4
Intrest64
Strike
855
855
Last Price0.22Jun 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest321
Last Price367.21Jun 20, 2025
Change
3.440.95%
Bid367.65
Ask375.7
volume9
Intrest398
Strike
860
860
Last Price0.12Jun 18, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest268
Last Price157.76Apr 15, 2025
Change
-0%
Bid362.65
Ask370.4
volume0
Intrest14
Strike
865
865
Last Price0.12Jun 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest377
Last Price365.31Jun 18, 2025
Change
-0%
Bid357.65
Ask365.4
volume0
Intrest31
Strike
870
870
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume1
Intrest164
Last Price349.65Jun 16, 2025
Change
-0%
Bid352.65
Ask360.4
volume0
Intrest71
Strike
875
875
Last Price0.02Jun 20, 2025
Change
0.1487.5%
Bid-
Ask0.83
volume1
Intrest102
Last Price350.9Jun 20, 2025
Change
0.930.27%
Bid347.65
Ask355.4
volume21
Intrest644
Strike
880
880
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.8
volume1
Intrest527
Last Price351.35Jun 04, 2025
Change
-0%
Bid342.65
Ask350.4
volume0
Intrest43
Strike
885
885
Last Price0.11Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Last Price338.64Jun 20, 2025
Change
4.871.46%
Bid337.65
Ask345.4
volume1
Intrest77
Strike
890
890
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Last Price340Jun 20, 2025
Change
46.5215.85%
Bid332.65
Ask340.4
volume1
Intrest15
Strike
895
895
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest175
Last Price328.03Jun 20, 2025
Change
3.861.19%
Bid327.65
Ask335.4
volume58
Intrest968
Strike
900
900
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2399
Last Price315Jun 17, 2025
Change
-0%
Bid322.7
Ask330.4
volume0
Intrest27
Strike
905
905
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest240
Last Price320.72Jun 20, 2025
Change
6.722.14%
Bid317.65
Ask325.4
volume12
Intrest462
Strike
910
910
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest593
Last Price330.99Jun 20, 2025
Change
29.719.86%
Bid312.65
Ask320.4
volume1
Intrest49
Strike
915
915
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest71
Last Price305.75Jun 20, 2025
Change
1.570.51%
Bid307.65
Ask315.4
volume4
Intrest398
Strike
920
920
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest833
Last Price305Jun 20, 2025
Change
0.230.08%
Bid302.65
Ask310.4
volume3
Intrest159
Strike
925
925
Last Price0.08Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest618
Last Price300Jun 20, 2025
Change
2.810.95%
Bid297.7
Ask305.4
volume1
Intrest370
Strike
930
930
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest600
Last Price294.35Jun 20, 2025
Change
3.531.21%
Bid292.65
Ask300.4
volume1
Intrest77
Strike
935
935
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Last Price288.35Jun 20, 2025
Change
3.651.25%
Bid287.65
Ask295.4
volume2
Intrest248
Strike
940
940
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest541
Last Price260Jun 10, 2025
Change
-0%
Bid282.65
Ask290.4
volume0
Intrest73
Strike
945
945
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest163
Last Price279.81Jun 20, 2025
Change
4.711.71%
Bid277.65
Ask285.4
volume17
Intrest438
Strike
950
950
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest950
Last Price273.2Jun 20, 2025
Change
14.655.67%
Bid272.65
Ask280.4
volume20
Intrest70
Strike
955
955
Last Price0.12Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Last Price268Jun 20, 2025
Change
1.810.67%
Bid267.65
Ask275.4
volume6
Intrest154
Strike
960
960
Last Price0.14Jun 20, 2025
Change
0.1653.33%
Bid-
Ask0.95
volume2
Intrest434
Last Price263Jun 20, 2025
Change
17.597.17%
Bid262.65
Ask270.4
volume10
Intrest21
Strike
965
965
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.12
volume1
Intrest94
Last Price258Jun 20, 2025
Change
6.52.58%
Bid257.65
Ask265.4
volume2
Intrest762
Strike
970
970
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest570
Last Price257.89Jun 20, 2025
Change
10.644.3%
Bid252.65
Ask260.4
volume1
Intrest49
Strike
975
975
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest452
Last Price251.07Jun 20, 2025
Change
1.380.55%
Bid247.65
Ask255.4
volume1
Intrest460
Strike
980
980
Last Price0.14Jun 20, 2025
Change
0.0555.56%
Bid-
Ask0.77
volume2
Intrest413
Last Price244.12Jun 09, 2025
Change
-0%
Bid242.65
Ask250.4
volume0
Intrest76
Strike
985
985
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest295
Last Price242.8Jun 20, 2025
Change
8.193.49%
Bid237.65
Ask245.4
volume4
Intrest510
Strike
990
990
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest620
Last Price229.63Jun 18, 2025
Change
-0%
Bid232.65
Ask240.4
volume0
Intrest109
Strike
995
995
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest190
Last Price231.47Jun 20, 2025
Change
9.144.11%
Bid227.7
Ask235.4
volume111
Intrest2784
Strike
1000
1000
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume325
Intrest4129
Last Price222.23Jun 20, 2025
Change
7.553.52%
Bid217.65
Ask225.4
volume2
Intrest513
Strike
1010
1010
Last Price0.04Jun 20, 2025
Change
0.0555.56%
Bid-
Ask0.01
volume5
Intrest724
Last Price210.28Jun 20, 2025
Change
0.70.33%
Bid207.65
Ask215.4
volume14
Intrest468
Strike
1020
1020
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask1.09
volume1
Intrest333
Last Price201.12Jun 20, 2025
Change
1.480.73%
Bid197.65
Ask205.4
volume2
Intrest187
Strike
1030
1030
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest686
Last Price189Jun 20, 2025
Change
4.482.43%
Bid187.65
Ask195.4
volume4
Intrest448
Strike
1040
1040
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.01
volume1
Intrest971
Last Price-
Change
-
Bid182.65
Ask190.4
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price176.5Jun 20, 2025
Change
1.570.88%
Bid177.7
Ask185.4
volume43
Intrest661
Strike
1050
1050
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest1816
Last Price172.44Jun 20, 2025
Change
11.37.01%
Bid172.65
Ask180.4
volume1
Intrest1
Strike
1055
1055
Last Price-
Change
-
Bid-
Ask2.84
volume0
Intrest0
Last Price171.35Jun 20, 2025
Change
6.934.21%
Bid167.65
Ask175.4
volume24
Intrest317
Strike
1060
1060
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest772
Last Price165Jun 20, 2025
Change
14.149.37%
Bid162.65
Ask170.4
volume1
Intrest1
Strike
1065
1065
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Last Price161.22Jun 20, 2025
Change
7.775.06%
Bid157.65
Ask165.4
volume14
Intrest350
Strike
1070
1070
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.02
volume9
Intrest1408
Last Price-
Change
-
Bid152.65
Ask160.4
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price150.08Jun 20, 2025
Change
5.834.04%
Bid147.65
Ask155.4
volume26
Intrest817
Strike
1080
1080
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.21
volume39
Intrest864
Last Price-
Change
-
Bid142.65
Ask150.4
volume0
Intrest0
Strike
1085
1085
Last Price0.17Jun 16, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest81
Last Price137.19Jun 20, 2025
Change
4.263.2%
Bid137.65
Ask145.4
volume12
Intrest567
Strike
1090
1090
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.02
volume9
Intrest831
Last Price139.57Jun 20, 2025
Change
17.7714.59%
Bid132.65
Ask140.4
volume18
Intrest19
Strike
1095
1095
Last Price0.11Jun 20, 2025
Change
0.06120%
Bid-
Ask0.01
volume41
Intrest729
Last Price130.86Jun 20, 2025
Change
8.967.35%
Bid127.65
Ask135.35
volume286
Intrest1848
Strike
1100
1100
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume323
Intrest3044
Last Price119.05Jun 16, 2025
Change
-0%
Bid122.65
Ask130.4
volume0
Intrest13
Strike
1105
1105
Last Price0.02Jun 20, 2025
Change
0.5896.67%
Bid-
Ask2.23
volume16
Intrest127
Last Price119Jun 20, 2025
Change
5.244.61%
Bid117.65
Ask125.4
volume245
Intrest983
Strike
1110
1110
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.09
volume39
Intrest833
Last Price112.68Jun 20, 2025
Change
1.31.14%
Bid112.65
Ask120.4
volume1
Intrest10
Strike
1115
1115
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid0.01
Ask2.23
volume3
Intrest268
Last Price112Jun 20, 2025
Change
8.378.08%
Bid107.65
Ask115.4
volume25
Intrest720
Strike
1120
1120
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid-
Ask0.02
volume182
Intrest1018
Last Price106Jun 20, 2025
Change
5.925.92%
Bid102.65
Ask110.4
volume3
Intrest34
Strike
1125
1125
Last Price0.02Jun 20, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume496
Intrest508
Last Price102.98Jun 20, 2025
Change
0.650.63%
Bid97.65
Ask105.4
volume27
Intrest40
Strike
1130
1130
Last Price0.02Jun 20, 2025
Change
0.1688.89%
Bid-
Ask0.04
volume46
Intrest298
Last Price96.13Jun 20, 2025
Change
3.323.58%
Bid92.65
Ask100.4
volume6
Intrest27
Strike
1135
1135
Last Price0.01Jun 20, 2025
Change
0.1593.75%
Bid-
Ask0.85
volume61
Intrest483
Last Price89Jun 20, 2025
Change
6.68.01%
Bid87.65
Ask95.4
volume56
Intrest1448
Strike
1140
1140
Last Price0.01Jun 20, 2025
Change
0.1593.75%
Bid-
Ask0.06
volume183
Intrest910
Last Price85.31Jun 20, 2025
Change
3.314.04%
Bid82.6
Ask90.5
volume1
Intrest13
Strike
1145
1145
Last Price0.06Jun 20, 2025
Change
0.1266.67%
Bid-
Ask0.01
volume55
Intrest513
Last Price80.82Jun 20, 2025
Change
9.9714.07%
Bid77.6
Ask86
volume10
Intrest91
Strike
1150
1150
Last Price0.01Jun 20, 2025
Change
0.2195.45%
Bid-
Ask0.04
volume740
Intrest1595
Last Price75.8Jun 20, 2025
Change
0.640.85%
Bid72.6
Ask80.8
volume6
Intrest22
Strike
1155
1155
Last Price0.02Jun 20, 2025
Change
0.2392%
Bid-
Ask1
volume100
Intrest372
Last Price71Jun 20, 2025
Change
7.6712.11%
Bid67.6
Ask75.4
volume53
Intrest662
Strike
1160
1160
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.03
volume267
Intrest1272
Last Price66.86Jun 20, 2025
Change
8.0913.77%
Bid63.05
Ask70.05
volume10
Intrest97
Strike
1165
1165
Last Price0.03Jun 20, 2025
Change
0.3291.43%
Bid0.01
Ask0.03
volume270
Intrest514
Last Price61.15Jun 20, 2025
Change
0.651.07%
Bid59.45
Ask64.9
volume35
Intrest68
Strike
1170
1170
Last Price0.01Jun 20, 2025
Change
0.3597.22%
Bid-
Ask1.22
volume281
Intrest1599
Last Price54.86Jun 20, 2025
Change
7.4115.62%
Bid52.6
Ask59.7
volume33
Intrest142
Strike
1175
1175
Last Price0.01Jun 20, 2025
Change
0.4797.92%
Bid0.01
Ask0.03
volume658
Intrest1414
Last Price51.42Jun 20, 2025
Change
1.472.94%
Bid47.6
Ask54.1
volume191
Intrest838
Strike
1180
1180
Last Price0.01Jun 20, 2025
Change
0.6198.39%
Bid-
Ask0.08
volume889
Intrest1652
Last Price45Jun 20, 2025
Change
5.2513.21%
Bid42.7
Ask50.3
volume49
Intrest150
Strike
1185
1185
Last Price0.03Jun 20, 2025
Change
0.7195.95%
Bid-
Ask0.03
volume463
Intrest694
Last Price40.8Jun 20, 2025
Change
5.314.93%
Bid38.25
Ask44.1
volume244
Intrest283
Strike
1190
1190
Last Price0.02Jun 20, 2025
Change
0.9497.92%
Bid0.01
Ask0.05
volume778
Intrest1335
Last Price35.4Jun 20, 2025
Change
5.1517.02%
Bid33.25
Ask40.2
volume39
Intrest185
Strike
1195
1195
Last Price0.03Jun 20, 2025
Change
1.2997.73%
Bid-
Ask0.03
volume395
Intrest823
Last Price31.44Jun 20, 2025
Change
7.6632.21%
Bid27.65
Ask34.65
volume705
Intrest1803
Strike
1200
1200
Last Price0.02Jun 20, 2025
Change
1.6898.82%
Bid0.01
Ask0.12
volume2315
Intrest2575
Last Price27.02Jun 20, 2025
Change
7.4237.86%
Bid23.4
Ask28.2
volume108
Intrest283
Strike
1205
1205
Last Price0.02Jun 20, 2025
Change
2.3899.17%
Bid0.02
Ask0.03
volume520
Intrest632
Last Price24.8Jun 20, 2025
Change
6.334.05%
Bid20.9
Ask27.65
volume14
Intrest108
Strike
1207.5
1207.5
Last Price0.02Jun 20, 2025
Change
2.799.26%
Bid-
Ask0.3
volume383
Intrest366
Last Price21.83Jun 20, 2025
Change
6.3841.29%
Bid17.6
Ask24.7
volume506
Intrest363
Strike
1210
1210
Last Price0.02Jun 20, 2025
Change
3.6399.45%
Bid0.02
Ask0.07
volume1153
Intrest786
Last Price18.83Jun 20, 2025
Change
4.9335.47%
Bid15.15
Ask22.85
volume67
Intrest94
Strike
1212.5
1212.5
Last Price0.05Jun 20, 2025
Change
3.8598.72%
Bid0.01
Ask0.07
volume630
Intrest223
Last Price17.04Jun 20, 2025
Change
5.0442%
Bid13.4
Ask20.35
volume597
Intrest397
Strike
1215
1215
Last Price0.01Jun 20, 2025
Change
4.8499.79%
Bid-
Ask0.14
volume1911
Intrest711
Last Price13.9Jun 20, 2025
Change
3.736.27%
Bid10.55
Ask17.4
volume132
Intrest241
Strike
1217.5
1217.5
Last Price0.01Jun 20, 2025
Change
5.2499.81%
Bid-
Ask0.17
volume1369
Intrest220
Last Price11.18Jun 20, 2025
Change
2.8333.89%
Bid7.65
Ask14.95
volume958
Intrest1103
Strike
1220
1220
Last Price0.01Jun 20, 2025
Change
6.4999.85%
Bid-
Ask0.02
volume3669
Intrest992
Last Price9Jun 20, 2025
Change
1.9527.66%
Bid6.9
Ask11.95
volume781
Intrest533
Strike
1222.5
1222.5
Last Price0.01Jun 20, 2025
Change
7.9999.88%
Bid-
Ask0.03
volume1243
Intrest178
Last Price6.4Jun 20, 2025
Change
0.355.79%
Bid4.4
Ask8
volume2652
Intrest848
Strike
1225
1225
Last Price0.01Jun 20, 2025
Change
8.9999.89%
Bid-
Ask0.04
volume3207
Intrest511
Last Price1.8Jun 20, 2025
Change
2.2555.56%
Bid1.4
Ask2.39
volume5172
Intrest1104
Strike
1230
1230
Last Price0.59Jun 20, 2025
Change
11.5895.15%
Bid0.31
Ask1
volume4114
Intrest347
Last Price0.73Jun 20, 2025
Change
2.4476.97%
Bid0.55
Ask0.9
volume2316
Intrest720
Strike
1232.5
1232.5
Last Price2.18Jun 20, 2025
Change
11.6284.2%
Bid1.26
Ask2.97
volume1484
Intrest82
Last Price0.21Jun 20, 2025
Change
2.3391.73%
Bid0.04
Ask0.35
volume5013
Intrest1097
Strike
1235
1235
Last Price4.02Jun 20, 2025
Change
11.5374.15%
Bid3.5
Ask6.35
volume1844
Intrest180
Last Price0.09Jun 20, 2025
Change
2.1595.98%
Bid-
Ask0.25
volume1700
Intrest185
Strike
1237.5
1237.5
Last Price6.61Jun 20, 2025
Change
10.3961.12%
Bid3.45
Ask9.75
volume656
Intrest36
Last Price0.04Jun 20, 2025
Change
1.5797.52%
Bid-
Ask0.02
volume4589
Intrest1334
Strike
1240
1240
Last Price8.77Jun 20, 2025
Change
9.5852.21%
Bid5.7
Ask12.5
volume1313
Intrest490
Last Price0.02Jun 20, 2025
Change
1.2698.44%
Bid0.01
Ask0.05
volume1380
Intrest226
Strike
1242.5
1242.5
Last Price12.5Jun 20, 2025
Change
424.24%
Bid8
Ask14.6
volume774
Intrest12
Last Price0.05Jun 20, 2025
Change
0.9595%
Bid0.01
Ask0.02
volume10784
Intrest1582
Strike
1245
1245
Last Price14.74Jun 20, 2025
Change
6.0829.2%
Bid10.25
Ask17.1
volume531
Intrest74
Last Price0.02Jun 20, 2025
Change
0.7597.4%
Bid-
Ask0.05
volume1293
Intrest536
Strike
1247.5
1247.5
Last Price20.54Jun 20, 2025
Change
0.964.47%
Bid12.6
Ask19.65
volume57
Intrest8
Last Price0.04Jun 20, 2025
Change
0.5693.33%
Bid-
Ask0.12
volume6301
Intrest2166
Strike
1250
1250
Last Price19.11Jun 20, 2025
Change
8.6431.14%
Bid17
Ask21.9
volume326
Intrest166
Last Price0.02Jun 20, 2025
Change
0.4595.74%
Bid-
Ask0.04
volume573
Intrest604
Strike
1252.5
1252.5
Last Price23.6Jun 20, 2025
Change
5.218.06%
Bid17.15
Ask24.9
volume88
Intrest0
Last Price0.01Jun 20, 2025
Change
0.3897.44%
Bid-
Ask0.04
volume1478
Intrest1186
Strike
1255
1255
Last Price17.18Jun 20, 2025
Change
14.145.08%
Bid20.3
Ask27.45
volume12
Intrest16
Last Price0.02Jun 20, 2025
Change
0.1990.48%
Bid-
Ask0.03
volume2458
Intrest2997
Strike
1260
1260
Last Price26.55Jun 20, 2025
Change
2.558.76%
Bid25.1
Ask32.4
volume7
Intrest6
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume1787
Intrest1455
Strike
1265
1265
Last Price37.48Jun 20, 2025
Change
511.77%
Bid30.1
Ask37.4
volume21
Intrest1
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.01
volume840
Intrest1196
Strike
1270
1270
Last Price34.5Jun 20, 2025
Change
10.523.33%
Bid34.5
Ask42.4
volume1
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume740
Intrest1476
Strike
1275
1275
Last Price32.45Jun 20, 2025
Change
18.5536.37%
Bid39.1
Ask47.35
volume1
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume610
Intrest1278
Strike
1280
1280
Last Price60.09Jun 16, 2025
Change
-0%
Bid44.2
Ask52.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume135
Intrest406
Strike
1285
1285
Last Price59.84Jun 09, 2025
Change
-0%
Bid49.6
Ask57.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume104
Intrest557
Strike
1290
1290
Last Price60.83Jun 18, 2025
Change
-0%
Bid54.6
Ask62.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest214
Strike
1295
1295
Last Price71.44Jun 18, 2025
Change
-0%
Bid59.6
Ask67.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume285
Intrest2370
Strike
1300
1300
Last Price76.43Jun 18, 2025
Change
-0%
Bid64.6
Ask72.35
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask1.28
volume13
Intrest175
Strike
1305
1305
Last Price82.21Jun 17, 2025
Change
-0%
Bid69.6
Ask77.35
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume34
Intrest287
Strike
1310
1310
Last Price87.27Jun 17, 2025
Change
-0%
Bid74.6
Ask82.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.05
volume16
Intrest37
Strike
1315
1315
Last Price82.91Jun 18, 2025
Change
-0%
Bid79.6
Ask87.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest1022
Strike
1320
1320
Last Price96.9Jun 18, 2025
Change
-0%
Bid84.6
Ask92.35
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest28
Strike
1325
1325
Last Price101.89Jun 18, 2025
Change
-0%
Bid89.6
Ask97.35
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.2586.21%
Bid-
Ask0.65
volume3
Intrest154
Strike
1330
1330
Last Price-
Change
-
Bid94.6
Ask102.35
volume0
Intrest0
Last Price0.16Jun 20, 2025
Change
0.255.56%
Bid-
Ask4.3
volume1
Intrest1
Strike
1335
1335
Last Price-
Change
-
Bid99.6
Ask107.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest1469
Strike
1340
1340
Last Price92Jun 05, 2025
Change
-0%
Bid104.6
Ask112.35
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1345
1345
Last Price-
Change
-
Bid109.6
Ask117.35
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1350
1350
Last Price-
Change
-
Bid114.6
Ask122.35
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
1355
1355
Last Price-
Change
-
Bid119.6
Ask127.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.02
volume8
Intrest612
Strike
1360
1360
Last Price163.53Jun 10, 2025
Change
-0%
Bid124.6
Ask132.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1365
1365
Last Price137.3Jun 20, 2025
Change
4.383.09%
Bid129.6
Ask137.35
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1370
1370
Last Price142.14Jun 20, 2025
Change
4.312.94%
Bid134.6
Ask142.35
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1375
1375
Last Price-
Change
-
Bid139.6
Ask147.35
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.03
volume10
Intrest394
Strike
1380
1380
Last Price194.47May 20, 2025
Change
-0%
Bid144.6
Ask152.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1385
1385
Last Price-
Change
-
Bid149.6
Ask157.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid154.6
Ask162.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1395
1395
Last Price-
Change
-
Bid159.6
Ask167.35
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest938
Strike
1400
1400
Last Price209.05May 22, 2025
Change
-0%
Bid164.6
Ask172.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1405
1405
Last Price-
Change
-
Bid169.6
Ask177.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.05
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid174.6
Ask182.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
1415
1415
Last Price-
Change
-
Bid179.6
Ask187.35
volume0
Intrest0
Last Price0.06Jun 10, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest525
Strike
1420
1420
Last Price372.3Apr 23, 2025
Change
-0%
Bid184.6
Ask192.35
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
0.04133.33%
Bid-
Ask0.03
volume1
Intrest350
Strike
1440
1440
Last Price-
Change
-
Bid204.6
Ask212.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest200
Strike
1460
1460
Last Price-
Change
-
Bid224.6
Ask232.6
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest241
Strike
1480
1480
Last Price337.35May 02, 2025
Change
-0%
Bid244.6
Ask252.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest2110
Strike
1500
1500
Last Price379.45Apr 30, 2025
Change
-0%
Bid264.6
Ask272.6
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Strike
1520
1520
Last Price316May 30, 2025
Change
-0%
Bid284.6
Ask292.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask1.59
volume0
Intrest9
Strike
1540
1540
Last Price287.2Jun 05, 2025
Change
-0%
Bid304.6
Ask312.65
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest51
Strike
1560
1560
Last Price-
Change
-
Bid324.6
Ask332.65
volume0
Intrest0
Last Price0.27May 28, 2025
Change
-0%
Bid-
Ask1.36
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid344.6
Ask352.65
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Strike
1600
1600
Last Price-
Change
-
Bid364.6
Ask372.75
volume0
Intrest0
Last Price0.04Jun 05, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest7
Strike
1620
1620
Last Price-
Change
-
Bid384.6
Ask392.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest944
Strike
1640
1640
Last Price421Jun 03, 2025
Change
-0%
Bid404.6
Ask413.1
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest1
Strike
1660
1660
Last Price-
Change
-
Bid424.6
Ask432.75
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Strike
1680
1680
Last Price-
Change
-
Bid444.6
Ask452.75
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
1700
1700
Last Price521.35May 15, 2025
Change
-0%
Bid464.6
Ask472.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid484.6
Ask492.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid504.6
Ask512.75
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
1760
1760
Last Price-
Change
-
Bid524.6
Ask532.75
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
1780
1780
Last Price590May 30, 2025
Change
-0%
Bid544.6
Ask552.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest33
Strike
1800
1800
Last Price573.7Jun 18, 2025
Change
-0%
Bid564.6
Ask572.7
volume0
Intrest0
