Netflix Options

View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.5192.5

2.5

192.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price67.27Oct 09, 2026

Change

-0%

Bid68.3

Ask71.9

volume0

Intrest400

Strike

2.5

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price64.87Oct 14, 2026

Change

-0%

Bid66.55

Ask68.3

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price63.16Oct 12, 2026

Change

-0%

Bid64.2

Ask65.95

volume0

Intrest1

Strike

7.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price60.56Oct 13, 2026

Change

-0%

Bid61.6

Ask64.15

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price57.73Oct 14, 2026

Change

-0%

Bid58.7

Ask61

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price55.23Oct 14, 2026

Change

-0%

Bid55.75

Ask59.35

volume0

Intrest2

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price53.36Oct 13, 2026

Change

-0%

Bid53.25

Ask57.2

volume0

Intrest5

Strike

17.5

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price50.91Oct 13, 2026

Change

-0%

Bid50.75

Ask54.7

volume0

Intrest8

Strike

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price48.44Oct 13, 2026

Change

-0%

Bid48.7

Ask51.8

volume0

Intrest27

Strike

22.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price46.08Oct 13, 2026

Change

-0%

Bid46.3

Ask48.7

volume0

Intrest28

Strike

Last Price0.62Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price42.3Oct 15, 2026

Change

1.814.47%

Bid41.6

Ask43.35

volume1

Intrest34

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price35.92Oct 13, 2026

Change

-0%

Bid36.3

Ask38.7

volume0

Intrest8

Strike

Last Price0.02Sep 02, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest73

Last Price32.77Oct 15, 2026

Change

2.729.05%

Bid31.9

Ask34.2

volume8

Intrest47

Strike

Last Price0.03Oct 15, 2026

Change

0.0150%

Bid-

Ask0.08

volume1

Intrest323

Last Price27.39Oct 15, 2026

Change

1.666.45%

Bid25.8

Ask29.7

volume2

Intrest16

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest506

Last Price22.4Oct 15, 2026

Change

2.5512.85%

Bid21.4

Ask24.25

volume2

Intrest215

Strike

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.01

volume1

Intrest1897

Last Price17.85Oct 15, 2026

Change

2.5716.82%

Bid16.4

Ask18.4

volume1

Intrest142

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest4065

Last Price14.64Oct 15, 2026

Change

2.6121.7%

Bid13.85

Ask15

volume8

Intrest4

Strike

Last Price0.51Oct 15, 2026

Change

0.2432%

Bid-

Ask0.01

volume2

Intrest46

Last Price13.89Oct 15, 2026

Change

2.8125.36%

Bid12.3

Ask14.85

volume7

Intrest6

Strike

Last Price0.75Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest49

Last Price12.73Oct 15, 2026

Change

2.4223.47%

Bid11.4

Ask13

volume112

Intrest490

Strike

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.01

volume776

Intrest11146

Last Price11.8Oct 15, 2026

Change

2.7530.39%

Bid10.4

Ask12.1

volume14

Intrest28

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest214

Last Price10.79Oct 15, 2026

Change

2.4329.07%

Bid9.5

Ask11.2

volume3

Intrest15

Strike

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.02

volume4

Intrest480

Last Price9.86Oct 15, 2026

Change

2.3130.6%

Bid7.9

Ask10.8

volume3

Intrest53

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume17

Intrest1645

Last Price8Oct 15, 2026

Change

1.4522.14%

Bid7.4

Ask10.3

volume12

Intrest71

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.13

volume3

Intrest1393

Last Price7.8Oct 15, 2026

Change

2.7554.46%

Bid6.6

Ask7.7

volume67

Intrest876

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume365

Intrest17646

Last Price6.7Oct 15, 2026

Change

2.352.27%

Bid6.2

Ask7.05

volume14

Intrest577

Strike

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.01

volume48

Intrest2143

Last Price5.72Oct 15, 2026

Change

2.3268.24%

Bid5.1

Ask6.3

volume62

Intrest1482

Strike

Last Price0.04Oct 15, 2026

Change

0.0233.33%

Bid-

Ask0.01

volume456

Intrest4230

Last Price5.18Oct 15, 2026

Change

2.3885%

Bid5

Ask5.25

volume192

Intrest6362

Strike

67.5

Last Price0.01Oct 15, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume268

Intrest11943

Last Price4.76Oct 15, 2026

Change

2.1179.62%

Bid4.55

Ask4.7

volume287

Intrest3583

Strike

Last Price0.01Oct 15, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume1081

Intrest5555

Last Price3.65Oct 15, 2026

Change

1.87105.06%

Bid3.55

Ask3.75

volume411

Intrest2973

Strike

Last Price0.01Oct 15, 2026

Change

0.295.24%

Bid0.01

Ask0.02

volume2652

Intrest6114

Last Price2.65Oct 15, 2026

Change

1.51132.46%

Bid2.6

Ask2.72

volume3921

Intrest23447

Strike

Last Price0.03Oct 15, 2026

Change

0.4794%

Bid0.03

Ask0.04

volume5924

Intrest21589

Last Price1.72Oct 15, 2026

Change

1.12186.67%

Bid1.66

Ask1.77

volume9603

Intrest15891

Strike

Last Price0.08Oct 15, 2026

Change

0.8891.67%

Bid0.07

Ask0.08

volume6568

Intrest4115

Last Price0.9Oct 15, 2026

Change

0.63233.33%

Bid0.88

Ask0.93

volume28468

Intrest13715

Strike

Last Price0.28Oct 15, 2026

Change

1.3783.03%

Bid0.26

Ask0.28

volume9853

Intrest4381

Last Price0.61Oct 15, 2026

Change

0.43238.89%

Bid0.6

Ask0.62

volume42289

Intrest11169

Strike

72.5

Last Price0.5Oct 15, 2026

Change

1.6476.64%

Bid0.46

Ask0.49

volume12892

Intrest10485

Last Price0.4Oct 15, 2026

Change

0.28233.33%

Bid0.38

Ask0.4

volume34768

Intrest10716

Strike

Last Price0.76Oct 15, 2026

Change

1.9171.54%

Bid0.74

Ask0.77

volume6571

Intrest1466

Last Price0.13Oct 15, 2026

Change

0.07116.67%

Bid0.13

Ask0.14

volume14805

Intrest11392

Strike

Last Price1.48Oct 15, 2026

Change

2.2760.53%

Bid1.18

Ask1.7

volume249

Intrest631

Last Price0.04Oct 15, 2026

Change

0.0133.33%

Bid0.04

Ask0.05

volume24280

Intrest39503

Strike

Last Price2.34Oct 15, 2026

Change

2.2649.13%

Bid2.34

Ask2.6

volume545

Intrest19655

Last Price0.03Oct 15, 2026

Change

0.0150%

Bid0.02

Ask0.03

volume9892

Intrest3092

Strike

Last Price3.25Oct 15, 2026

Change

2.8746.9%

Bid2.18

Ask4

volume7

Intrest77

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid0.01

Ask0.02

volume1764

Intrest5183

Strike

Last Price4.75Oct 15, 2026

Change

2.0530.15%

Bid3.7

Ask4.95

volume26

Intrest13

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.03

volume350

Intrest6896

Strike

77.5

Last Price4.71Oct 15, 2026

Change

2.332.81%

Bid4.75

Ask6.25

volume5930

Intrest3907

Last Price0.02Oct 15, 2026

Change

-0%

Bid0.01

Ask0.02

volume276

Intrest1871

Strike

Last Price5.65Oct 15, 2026

Change

1.7523.65%

Bid4.15

Ask6.3

volume84

Intrest53

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume12

Intrest2195

Strike

Last Price6.35Oct 15, 2026

Change

1.8622.66%

Bid6.2

Ask7.3

volume1

Intrest3

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.01

volume2892

Intrest29078

Strike

Last Price7.44Oct 15, 2026

Change

2.1822.66%

Bid7.15

Ask7.8

volume4604

Intrest2910

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.06

volume113

Intrest1602

Strike

Last Price8.98Oct 15, 2026

Change

1.8817.31%

Bid6.35

Ask10.2

volume1

Intrest0

Last Price0.03Oct 15, 2026

Change

0.0150%

Bid-

Ask0.01

volume19

Intrest1263

Strike

Last Price9.97Oct 15, 2026

Change

0.76.56%

Bid7.9

Ask10.6

volume1

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume106

Intrest10451

Strike

82.5

Last Price10.4Oct 15, 2026

Change

2.0916.73%

Bid8.7

Ask11.25

volume258

Intrest86

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1597

Strike

Last Price12.42Oct 09, 2026

Change

-0%

Bid9.15

Ask11.55

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.01

volume1

Intrest1362

Strike

Last Price14.32Oct 14, 2026

Change

-0%

Bid10.5

Ask12.7

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume85

Intrest25554

Strike

Last Price11.85Oct 15, 2026

Change

3.422.3%

Bid11.15

Ask13.65

volume402

Intrest94

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest4452

Strike

87.5

Last Price19.65Oct 02, 2026

Change

-0%

Bid14.35

Ask15.95

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.01

volume194

Intrest28742

Strike

Last Price17.45Oct 15, 2026

Change

2.412.09%

Bid16.2

Ask18.75

volume328

Intrest69

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.01

volume46

Intrest8121

Strike

Last Price24.35Oct 08, 2026

Change

-0%

Bid21.15

Ask23.55

volume0

Intrest31

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume111

Intrest22553

Strike

100

Last Price28.9Sep 25, 2026

Change

-0%

Bid26.2

Ask28.75

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest7535

Strike

105

Last Price33.9Oct 12, 2026

Change

-0%

Bid31.2

Ask33.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume28

Intrest2006

Strike

110

Last Price27.55Sep 03, 2026

Change

-0%

Bid36.2

Ask38.7

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest3797

Strike

115

Last Price34.32Jun 12, 2026

Change

-0%

Bid40.65

Ask44.15

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1856

Strike

120

Last Price38Jun 15, 2026

Change

-0%

Bid45.75

Ask49.25

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2029

Strike

125

Last Price49.45Sep 17, 2026

Change

-0%

Bid50.85

Ask54.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.13

volume7

Intrest539

Strike

130

Last Price59.05Jul 27, 2026

Change

-0%

Bid55.65

Ask59.25

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest206

Strike

135

Last Price60.75Aug 07, 2026

Change

-0%

Bid60.85

Ask64.25

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest52

Strike

140

Last Price63.41Aug 17, 2026

Change

-0%

Bid65.8

Ask69.1

volume0

Intrest0

Last Price0.04Sep 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest185

Strike

145

Last Price-

Change

Bid70.85

Ask73.8

volume0

Intrest0

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest204

Strike

150

Last Price68.03Aug 25, 2026

Change

-0%

Bid75.35

Ask79.25

volume0

Intrest0

Last Price0.02Sep 18, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest102

Strike

155

Last Price-

Change

Bid80.35

Ask84.25

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest28

Strike

160

Last Price-

Change

Bid86

Ask89.25

volume0

Intrest0

Last Price0.06Sep 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

165

Last Price-

Change

Bid90.45

Ask94.25

volume0

Intrest0

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest10

Strike

170

Last Price87.87Aug 25, 2026

Change

-0%

Bid95.85

Ask99.25

volume0

Intrest0

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

175

Last Price-

Change

Bid100.35

Ask104.25

volume0

Intrest0

Last Price0.04Sep 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest28

Strike

180

Last Price-

Change

Bid105.95

Ask109.1

volume0

Intrest0

Last Price0.02Sep 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Strike

185

Last Price-

Change

Bid110.4

Ask114.25

volume0

Intrest0

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest87

Strike

190

Last Price-

Change

Bid115.45

Ask119.25

volume0

Intrest0

Netflix Inc Option Chain

Netflix Options