$29.04
1.656.02%
Last update: Nov 9, 6:31 PM
Magnite Inc
MGNINASDAQ
Magnite rose 99.5% from $14.56 to a 1-year high of $29.04, ahead of the S&P 500's +10.5%. Its worst day was Feb 3 (−18.2%), and its low came Feb 12 at $11.20.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Magnite shares fell 18.2%, while the S&P 500 fell 0.8%.
−18.2%, the year's worst day · S&P 500 −0.8%
Magnite closed at its lowest level of the year, 23.1% below where the year started.
−5.1% · S&P 500 −1.5%
Story events cover the past 12 months · Times ET
EPS of $0.34 beat the $0.32 estimate on $205.4M revenue (est. $196.9M); FY revenue guidance of $743.3M against the $759.5M consensus.
+12.6% · S&P 500 −0.6%
EPS of $0.13 beat the $0.08 estimate on $164.4M revenue (est. $159.0M); Q2 revenue guidance of $177.0M–$181.0M against the $177.8M consensus.
+4.6% · S&P 500 −0.3%
Magnite shares rose 10.7%, while the S&P 500 fell 0.6%.
+10.7% · S&P 500 −0.6%
EPS of $0.26 beat the $0.22 estimate on $192.8M revenue (est. $179.1M); Q3 revenue guidance of $188.0M–$192.0M against the $185.2M consensus.
+17.7%, on 10M shares, the year's heaviest volume · S&P 500 −0.2%
Magnite shares rose 9.7%, while the S&P 500 fell 0.2%.
+9.7% · S&P 500 −0.2%
EPS of $0.33 beat the $0.26 estimate on $204.2M revenue (est. $190.5M); Q4 revenue guidance of $227.0M–$233.0M against the $220.6M consensus.
+20.8%, the year's best day · S&P 500 −4.4%
Where it ended: a 1-year high close of $29.04 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $0.43, revenue est. $231.1M).
Nothing in the past 12 months.
All MGNI dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MGNI and SPY from Benzinga historical bars. Not investment advice.
