SPY740.38+0.69%QQQ659.13+0.46%BTC/USD74,285.96−0.59%DIA517.67+1.06%GLD376.77+1.14%TLT82.04+0.14%

Magnite Inc Option Chain

MGNINASDAQ

Trade with Public

$27.39

-0.13-0.47%

Last update: Nov 9, 5:11 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, after the market close

Conference Call: The most recent conference call started at 4:30 PM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Magnite Options

View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.7

Ask15.4

volume0

Intrest0

Strike

Last Price0.05Nov 04, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid11.7

Ask14.4

volume0

Intrest0

Strike

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.95

volume0

Intrest14

Last Price-

Change

Bid10.7

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.27Oct 22, 2026

Change

Bid9.7

Ask12.4

volume0

Intrest10

Strike

Last Price0.04Nov 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest19

Last Price9.91Nov 05, 2026

Change

Bid8.7

Ask10.1

volume0

Intrest1

Strike

Last Price0.09Nov 05, 2026

Change

Bid-

Ask1

volume0

Intrest39

Last Price-

Change

Bid7.7

Ask10.1

volume0

Intrest0

Strike

Last Price0.17Nov 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest405

Last Price8.08Nov 05, 2026

Change

Bid6.7

Ask8.3

volume0

Intrest14

Strike

Last Price0.1Nov 06, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest1560

Last Price6.6Nov 05, 2026

Change

Bid5.7

Ask7.2

volume0

Intrest17

Strike

Last Price0.1Nov 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest1457

Last Price5.85Nov 06, 2026

Change

Bid4.7

Ask6.2

volume0

Intrest147

Strike

Last Price0.15Nov 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest257

Last Price4.75Nov 05, 2026

Change

Bid3.7

Ask5.3

volume0

Intrest124

Strike

Last Price0.4Nov 06, 2026

Change

Bid-

Ask0.35

volume0

Intrest172

Last Price3.8Nov 06, 2026

Change

Bid2.6

Ask3.8

volume0

Intrest1883

Strike

Last Price0.3Nov 05, 2026

Change

Bid-

Ask1.05

volume0

Intrest483

Last Price2.9Nov 06, 2026

Change

Bid2.5

Ask2.9

volume0

Intrest1137

Strike

Last Price0.23Nov 06, 2026

Change

Bid0.05

Ask0.7

volume0

Intrest306

Last Price2.1Nov 06, 2026

Change

Bid0.75

Ask2.1

volume0

Intrest4223

Strike

Last Price0.45Nov 06, 2026

Change

Bid-

Ask1.15

volume0

Intrest123

Last Price1.35Nov 06, 2026

Change

Bid0.9

Ask1.4

volume0

Intrest3055

Strike

Last Price0.72Nov 06, 2026

Change

Bid0.8

Ask1

volume0

Intrest93

Last Price0.7Nov 06, 2026

Change

Bid0.75

Ask0.85

volume0

Intrest304

Strike

Last Price1.4Nov 06, 2026

Change

Bid1.3

Ask1.5

volume0

Intrest51

Last Price0.5Nov 06, 2026

Change

Bid0.4

Ask0.6

volume0

Intrest137

Strike

Last Price-

Change

Bid1.8

Ask2.3

volume0

Intrest0

Last Price0.28Nov 06, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest686

Strike

Last Price-

Change

Bid2.3

Ask3.9

volume0

Intrest0

Last Price0.35Nov 05, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest33

Strike

Last Price-

Change

Bid3.2

Ask4.7

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest108

Strike

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Last Price0.15Nov 05, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest104

Strike

Last Price-

Change

Bid4.9

Ask6.4

volume0

Intrest0

Options Unusual Options Activity

Magnite Options

View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.7

Ask15.4

volume0

Intrest0

Strike

Last Price0.05Nov 04, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid11.7

Ask14.4

volume0

Intrest0

Strike

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.95

volume0

Intrest14

Last Price-

Change

Bid10.7

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.27Oct 22, 2026

Change

Bid9.7

Ask12.4

volume0

Intrest10

Strike

Last Price0.04Nov 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest19

Last Price9.91Nov 05, 2026

Change

Bid8.7

Ask10.1

volume0

Intrest1

Strike

Last Price0.09Nov 05, 2026

Change

Bid-

Ask1

volume0

Intrest39

Last Price-

Change

Bid7.7

Ask10.1

volume0

Intrest0

Strike

Last Price0.17Nov 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest405

Last Price8.08Nov 05, 2026

Change

Bid6.7

Ask8.3

volume0

Intrest14

Strike

Last Price0.1Nov 06, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest1560

Last Price6.6Nov 05, 2026

Change

Bid5.7

Ask7.2

volume0

Intrest17

Strike

Last Price0.1Nov 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest1457

Last Price5.85Nov 06, 2026

Change

Bid4.7

Ask6.2

volume0

Intrest147

Strike

Last Price0.15Nov 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest257

Last Price4.75Nov 05, 2026

Change

Bid3.7

Ask5.3

volume0

Intrest124

Strike

Last Price0.4Nov 06, 2026

Change

Bid-

Ask0.35

volume0

Intrest172

Last Price3.8Nov 06, 2026

Change

Bid2.6

Ask3.8

volume0

Intrest1883

Strike

Last Price0.3Nov 05, 2026

Change

Bid-

Ask1.05

volume0

Intrest483

Last Price2.9Nov 06, 2026

Change

Bid2.5

Ask2.9

volume0

Intrest1137

Strike

Last Price0.23Nov 06, 2026

Change

Bid0.05

Ask0.7

volume0

Intrest306

Last Price2.1Nov 06, 2026

Change

Bid0.75

Ask2.1

volume0

Intrest4223

Strike

Last Price0.45Nov 06, 2026

Change

Bid-

Ask1.15

volume0

Intrest123

Last Price1.35Nov 06, 2026

Change

Bid0.9

Ask1.4

volume0

Intrest3055

Strike

Last Price0.72Nov 06, 2026

Change

Bid0.8

Ask1

volume0

Intrest93

Last Price0.7Nov 06, 2026

Change

Bid0.75

Ask0.85

volume0

Intrest304

Strike

Last Price1.4Nov 06, 2026

Change

Bid1.3

Ask1.5

volume0

Intrest51

Last Price0.5Nov 06, 2026

Change

Bid0.4

Ask0.6

volume0

Intrest137

Strike

Last Price-

Change

Bid1.8

Ask2.3

volume0

Intrest0

Last Price0.28Nov 06, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest686

Strike

Last Price-

Change

Bid2.3

Ask3.9

volume0

Intrest0

Last Price0.35Nov 05, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest33

Strike

Last Price-

Change

Bid3.2

Ask4.7

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest108

Strike

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Last Price0.15Nov 05, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest104

Strike

Last Price-

Change

Bid4.9

Ask6.4

volume0

Intrest0