$62.33
0.841.36%
Last update: Nov 10, 10:21 AM
Microchip Technology Inc
MCHPNASDAQ
Microchip Technology rose 11.0% from $55.41 to $61.50, ahead of the S&P 500's +10.5%. Its worst day was Nov 5 (−13.9%), and its low came Nov 20 at $49.02.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Microchip Technology closed at its lowest level of the year, 11.5% below where the year started.
−3.5% · S&P 500 −1.5%
Story events cover the past 12 months · Times ET
Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today updated the range of its prior guidance for net sales and GAAP and non-GAAP earnings per share for
+18.7%, the year's best day · S&P 500 +0.1%
Microchip Technology shares rose 11.6%, while the S&P 500 rose 0.6%.
+11.6% · S&P 500 +0.6%
EPS of $0.44 beat the $0.39 estimate on $1.2B revenue (est. $1.2B); Q4 revenue guidance of $1.2B–$1.3B against the $1.2B consensus.
−2.6% · S&P 500 +1.9%
Microchip Technology shares rose 9.9%, while the S&P 500 fell 0.4%.
+9.9% · S&P 500 −0.4%
EPS of $0.57 beat the $0.48 estimate on $1.3B revenue (est. $1.3B); Q1 revenue guidance of $1.4B–$1.5B against the $1.3B consensus.
−2.5% · S&P 500 +0.8%
Microchip Technology shares fell 9.2%, while the S&P 500 fell 1.5%.
−9.2% · S&P 500 −1.5%
EPS of $0.76 beat the $0.68 estimate on $1.5B revenue (est. $1.5B); Q2 revenue guidance of $1.6B–$1.6B against the $1.5B consensus.
+13.9% · S&P 500 +0.6%
EPS of $0.97 beat the $0.91 estimate on $1.6B revenue (est. $1.6B); Q3 revenue guidance of $1.6B–$1.6B against the $1.6B consensus.
−10.0%, on 47M shares, the year's heaviest volume · S&P 500 +0.3%
Where it ended: a close of $61.49 on Nov 9, 2026. Up next: Q3 2027 earnings on Feb 4, 2027 (EPS est. $0.90, revenue est. $1.6B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MCHP and SPY from Benzinga historical bars. Not investment advice.
