$71.60
1.171.66%
At close: -
$71.65
0.050.07%
After Hours: 7:02 PM EDT
Comments
Loading...
Microchip Technology (MCHP) ForecastNewsEarnings
Microchip Technology (MCHP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMicrochip Technology (NASDAQ:MCHP) Stock, Option Chain
Option chain shows key data for Microchip Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microchip Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.67Jun 24, 2025
Change
-0%
Bid39.5
Ask43.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price36.7Jun 24, 2025
Change
-0%
Bid34.5
Ask38.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13May 12, 2025
Change
-0%
Bid21.8
Ask25.5
volume0
Intrest12
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
49
49
Last Price0.45May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.53Jun 05, 2025
Change
-0%
Bid19.5
Ask23.5
volume0
Intrest1
Strike
50
50
Last Price0.6May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price20.02Jun 24, 2025
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest1
Strike
51
51
Last Price0.18Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
52
52
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price16.78Jun 23, 2025
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest1
Strike
53
53
Last Price0.22Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price15.98Jun 23, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest1
Strike
54
54
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price15.4Jun 23, 2025
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest5
Strike
55
55
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Last Price12.35Jun 09, 2025
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest7
Strike
56
56
Last Price0.5Jun 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price13.3Jun 23, 2025
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest19
Strike
57
57
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price10.5Jun 20, 2025
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest67
Strike
58
58
Last Price0.18Jun 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price10.76Jun 23, 2025
Change
-0%
Bid11
Ask14.5
volume0
Intrest22
Strike
59
59
Last Price0.22Jun 09, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Last Price9.71Jun 23, 2025
Change
-0%
Bid11.5
Ask12.2
volume0
Intrest193
Strike
60
60
Last Price0.03Jun 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Last Price9.75Jun 11, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest49
Strike
61
61
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price8.6Jun 10, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest1
Strike
61.5
61.5
Last Price0.7Jun 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest17
Last Price7.42Jun 20, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest63
Strike
62
62
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2771
Last Price5.62Jun 20, 2025
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest27
Strike
63
63
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest80
Last Price6.42Jun 24, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest33
Strike
64
64
Last Price0.14Jun 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest573
Last Price6Jun 24, 2025
Change
-0%
Bid6.5
Ask6.9
volume0
Intrest282
Strike
65
65
Last Price0.07Jun 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest532
Last Price4.37Jun 25, 2025
Change
0.7314.31%
Bid5.4
Ask6.4
volume85
Intrest129
Strike
66
66
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest308
Last Price2.05Jun 23, 2025
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest93
Strike
67
67
Last Price0.1Jun 25, 2025
Change
0.4280.77%
Bid-
Ask0.1
volume10
Intrest2977
Last Price3.42Jun 24, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest261
Strike
68
68
Last Price0.35Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price2.6Jun 25, 2025
Change
0.239.7%
Bid2.65
Ask2.9
volume1
Intrest372
Strike
69
69
Last Price0.2Jun 25, 2025
Change
0.1847.37%
Bid0.1
Ask0.2
volume19
Intrest135
Last Price1.33Jun 25, 2025
Change
0.021.48%
Bid1.9
Ask2.05
volume10
Intrest164
Strike
70
70
Last Price0.35Jun 25, 2025
Change
0.2945.31%
Bid0.25
Ask0.35
volume73
Intrest305
Last Price1.2Jun 25, 2025
Change
0.4560%
Bid1.2
Ask1.3
volume19
Intrest319
Strike
71
71
Last Price0.78Jun 25, 2025
Change
0.327.78%
Bid0.55
Ask0.65
volume15
Intrest40
Last Price0.23Jun 25, 2025
Change
0.4666.67%
Bid0.65
Ask0.8
volume6
Intrest380
Strike
72
72
Last Price1.2Jun 25, 2025
Change
2.5868.25%
Bid1
Ask1.1
volume1
Intrest38
Last Price0.25Jun 25, 2025
Change
0.014.17%
Bid0.3
Ask0.4
volume37
Intrest38
Strike
73
73
Last Price2.28Jun 24, 2025
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest6
Last Price0.1Jun 25, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume2
Intrest298
Strike
74
74
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest12
Strike
75
75
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
76
76
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
77
77
Last Price10.8Jun 13, 2025
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest5
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
78
78
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2750
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
