$72.93
-2.56-3.39%
At close: Aug 28, 5:00 PM EST
$73.08
0.150.21%
After Hours: Aug 28, 5:54 PM EST
Microchip Technology Inc Option Chain
MCHPNASDAQ
Dividend: The dividend Ex-Date was 5 days ago
Microchip Technology Options
View Microchip Technology (MCHP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.4Aug 05, 2026
Change
-0%
Bid21.1
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.6Jul 24, 2026
Change
-0%
Bid16.2
Ask20
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Strike
62
62
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Strike
63
63
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Strike
64
64
Last Price0.21Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price16.1Jul 24, 2026
Change
-0%
Bid7.7
Ask8.3
volume0
Intrest0
Strike
65
65
Last Price0.09Aug 28, 2026
Change
0.1155%
Bid-
Ask0.1
volume2
Intrest10
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
66
66
Last Price0.08Aug 28, 2026
Change
0.1157.89%
Bid0.05
Ask0.2
volume5
Intrest23
Last Price7.37Aug 24, 2026
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest1
Strike
67
67
Last Price0.24Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest42
Last Price8.2Aug 21, 2026
Change
-0%
Bid5
Ask5.5
volume0
Intrest1
Strike
68
68
Last Price0.2Aug 28, 2026
Change
0.1237.5%
Bid0.1
Ask0.25
volume2
Intrest40
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
69
69
Last Price0.32Aug 28, 2026
Change
0.026.67%
Bid0.25
Ask0.4
volume1
Intrest141
Last Price5Aug 28, 2026
Change
0.7312.74%
Bid3.3
Ask3.8
volume2
Intrest6
Strike
70
70
Last Price0.5Aug 28, 2026
Change
0.0921.95%
Bid0.4
Ask0.6
volume134
Intrest18
Last Price-
Change
-
Bid2.6
Ask3
volume0
Intrest0
Strike
71
71
Last Price0.68Aug 28, 2026
Change
0.1119.3%
Bid0.7
Ask0.95
volume15
Intrest40
Last Price2.44Aug 28, 2026
Change
1.4637.44%
Bid2
Ask2.35
volume3
Intrest3
Strike
72
72
Last Price1.1Aug 28, 2026
Change
0.337.5%
Bid1
Ask1.35
volume40
Intrest193
Last Price1.86Aug 28, 2026
Change
0.3415.45%
Bid1.5
Ask1.8
volume11
Intrest3
Strike
73
73
Last Price1.4Aug 28, 2026
Change
0.2723.89%
Bid1.45
Ask1.75
volume125
Intrest18
Last Price1.2Aug 28, 2026
Change
1.1749.37%
Bid1.05
Ask1.35
volume5
Intrest44
Strike
74
74
Last Price2.08Aug 28, 2026
Change
0.5334.19%
Bid2
Ask2.35
volume40
Intrest19
Last Price0.95Aug 28, 2026
Change
1.357.78%
Bid0.75
Ask1
volume513
Intrest49
Strike
75
75
Last Price2.8Aug 28, 2026
Change
0.733.33%
Bid2.65
Ask3.1
volume85
Intrest70
Last Price0.7Aug 28, 2026
Change
0.7551.72%
Bid0.5
Ask0.7
volume3758
Intrest101
Strike
76
76
Last Price3.7Aug 28, 2026
Change
137.04%
Bid3.3
Ask3.8
volume1
Intrest166
Last Price0.44Aug 28, 2026
Change
0.7161.74%
Bid0.3
Ask0.55
volume40
Intrest214
Strike
77
77
Last Price3.2Aug 28, 2026
Change
1.3129.05%
Bid4.2
Ask4.7
volume1
Intrest8
Last Price0.38Aug 28, 2026
Change
0.6262%
Bid0.25
Ask0.3
volume3736
Intrest103
Strike
78
78
Last Price5.25Aug 28, 2026
Change
0.265.21%
Bid5
Ask5.6
volume6
Intrest18
Last Price0.3Aug 28, 2026
Change
0.457.14%
Bid0.1
Ask0.3
volume17
Intrest301
Strike
79
79
Last Price5.95Aug 28, 2026
Change
0.46.3%
Bid5.9
Ask6.6
volume4
Intrest20
Last Price0.16Aug 28, 2026
Change
0.3970.91%
Bid0.05
Ask0.25
volume33
Intrest290
Strike
80
80
Last Price7.18Aug 24, 2026
Change
-0%
Bid6.9
Ask7.5
volume0
Intrest12
Last Price0.13Aug 28, 2026
Change
3.0695.92%
Bid0.05
Ask0.2
volume4
Intrest311
Strike
81
81
Last Price5.82Aug 20, 2026
Change
-0%
Bid7.8
Ask8.5
volume0
Intrest3
Last Price0.15Aug 28, 2026
Change
0.1550%
Bid-
Ask0.15
volume18
Intrest59
Strike
82
82
Last Price6.95Aug 18, 2026
Change
-0%
Bid8.8
Ask9.4
volume0
Intrest17
Last Price0.1Aug 28, 2026
Change
0.2167.74%
Bid-
Ask0.15
volume11
Intrest31
Strike
83
83
Last Price8.25Aug 27, 2026
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest16
Last Price0.03Aug 28, 2026
Change
0.1280%
Bid0.05
Ask0.15
volume3
Intrest191
Strike
84
84
Last Price11Aug 28, 2026
Change
4.569.23%
Bid10.8
Ask11.4
volume1
Intrest20
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest503
Strike
85
85
Last Price6.28Aug 10, 2026
Change
-0%
Bid11.8
Ask12.4
volume0
Intrest20
Last Price0.01Aug 28, 2026
Change
0.0990%
Bid-
Ask0.1
volume2
Intrest13
Strike
86
86
Last Price6.67Aug 10, 2026
Change
-0%
Bid12.8
Ask13.4
volume0
Intrest2
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
87
87
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
88
88
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Strike
89
89
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
0.4887.27%
Bid-
Ask0.1
volume2
Intrest5
Strike
91
91
Last Price-
Change
-
Bid17.8
Ask18.4
volume0
Intrest0
Last Price1.03Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
92
92
Last Price-
Change
-
Bid18.8
Ask19.4
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
93
93
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
94
94
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
95
95
Last Price12.42Aug 07, 2026
Change
-0%
Bid20
Ask23.4
volume0
Intrest0
Last Price0.81Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
96
96
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
97
97
Last Price20.3Jul 24, 2026
Change
-0%
Bid22.7
Ask25.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
100
100
Last Price15.71Aug 07, 2026
Change
-0%
Bid25
Ask28.9
volume0
Intrest0
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.7
Ask48.9
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
