$47.91
At close: May 2, 4:41 PM EDT
$47.91
0.000.00%
After Hours: May 2, 4:41 PM EDT
Comments
Loading...
Microchip Technology (MCHP) ForecastNewsEarnings
Microchip Technology (MCHP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMicrochip Technology (NASDAQ:MCHP) Stock, Option Chain
Option chain shows key data for Microchip Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microchip Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask21.7
volume0
Intrest0
Strike
27
27
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask20.3
volume0
Intrest0
Strike
28
28
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest203
Last Price-
Change
-
Bid18.2
Ask19.6
volume0
Intrest0
Strike
29
29
Last Price1.3Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Last Price15.6Apr 30, 2025
Change
00%
Bid17.6
Ask18.3
volume0
Intrest8
Strike
30
30
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Strike
32
32
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.68Apr 22, 2025
Change
00%
Bid14.3
Ask15.6
volume0
Intrest0
Strike
33
33
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.55Apr 21, 2025
Change
00%
Bid13.4
Ask14.6
volume0
Intrest3
Strike
34
34
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.8Apr 14, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest152
Strike
36
36
Last Price0.49Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.4Apr 17, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest431
Strike
37
37
Last Price0.63Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price9.28Apr 25, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest348
Strike
38
38
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Last Price2.95Apr 21, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest57
Strike
38.5
38.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price8.3Apr 24, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest170
Strike
39
39
Last Price0.11May 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest70
Last Price4.42Apr 23, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest114
Strike
39.5
39.5
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price7.23Apr 28, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest25
Strike
40
40
Last Price0.2May 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest179
Last Price6.1Apr 30, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest7
Strike
40.5
40.5
Last Price0.68Apr 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest6
Last Price7.17May 02, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest23
Strike
41
41
Last Price0.8Apr 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest180
Last Price1.93Apr 22, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest6
Strike
41.5
41.5
Last Price0.3May 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest0
Last Price6.74May 02, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest24
Strike
42
42
Last Price0.35May 02, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest388
Last Price5.75May 02, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest3
Strike
42.5
42.5
Last Price0.7May 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest17
Last Price1.45Apr 22, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest10
Strike
43
43
Last Price0.54May 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest19
Last Price3.53May 01, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest10
Strike
43.5
43.5
Last Price0.6May 02, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest4
Last Price4.6May 02, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest234
Strike
44
44
Last Price0.75May 02, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest294
Last Price3.2May 01, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest1
Strike
44.5
44.5
Last Price0.85May 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest29
Last Price3.8May 02, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest76
Strike
45
45
Last Price1May 02, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest197
Last Price2.52Apr 30, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest6
Strike
45.5
45.5
Last Price1.15May 02, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest82
Last Price3.13May 02, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest140
Strike
46
46
Last Price1.3May 02, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest141
Last Price2.05May 01, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest122
Strike
46.5
46.5
Last Price1.41May 02, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest14
Last Price2.65May 02, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest321
Strike
47
47
Last Price1.79May 02, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest111
Last Price2.25May 02, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest75
Strike
47.5
47.5
Last Price1.8May 02, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest34
Last Price2.1May 02, 2025
Change
00%
Bid1.05
Ask2.55
volume0
Intrest77
Strike
48
48
Last Price1.98May 02, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest57
Last Price1.9May 02, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest2
Strike
48.5
48.5
Last Price2.4May 02, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest0
Last Price1.8May 02, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest46
Strike
49
49
Last Price2.56May 02, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest7
Last Price1.4May 02, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2
Strike
49.5
49.5
Last Price4May 01, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest3
Last Price1.25May 02, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest2582
Strike
50
50
Last Price3.4May 02, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest39
Last Price0.95May 02, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest106
Strike
51
51
Last Price12.9Apr 11, 2025
Change
00%
Bid2.95
Ask4.1
volume0
Intrest1
Last Price0.7May 02, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest5
Strike
52
52
Last Price5.9May 01, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest2
Last Price0.5May 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest44
Strike
53
53
Last Price14.84Apr 11, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest2
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
54
54
Last Price6.6May 02, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest1
Last Price0.35May 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Strike
55
55
Last Price9May 01, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest1
Last Price0.2Apr 25, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest24
Strike
56
56
Last Price9.06Apr 01, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest0
Last Price0.53Apr 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62
62
Last Price14.7Apr 25, 2025
Change
00%
Bid13.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
