Microchip Technology Options
View Microchip Technology (MCHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid22
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest102
Last Price-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.13Oct 14, 2026
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.24Oct 14, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask1.3
volume0
Intrest24
Last Price9.95Oct 13, 2026
Bid8.8
Ask11.7
volume0
Intrest7
Last Price0.6Oct 14, 2026
Bid-
Ask1.3
volume0
Intrest7
Last Price9Oct 13, 2026
Bid8.5
Ask10.2
volume0
Intrest7
Last Price0.54Oct 14, 2026
Bid0.05
Ask1.1
volume0
Intrest22
Last Price8.08Sep 18, 2026
Bid7.9
Ask9.2
volume0
Intrest3
Last Price0.1Oct 16, 2026
Bid0.1
Ask1.15
volume1
Intrest219
Last Price9.06Oct 16, 2026
Bid6.7
Ask8.7
volume10
Intrest20
Last Price0.28Oct 16, 2026
Bid0.2
Ask0.75
volume1
Intrest238
Last Price7.2Oct 09, 2026
Bid5.1
Ask7.8
volume0
Intrest7
Last Price0.5Oct 15, 2026
Bid0.35
Ask0.8
volume0
Intrest38
Last Price6.45Oct 09, 2026
Bid5
Ask6.9
volume0
Intrest3
Last Price0.65Oct 16, 2026
Bid0.55
Ask0.8
volume202
Intrest15
Last Price12.5Oct 02, 2026
Bid4.4
Ask5.8
volume0
Intrest12
Last Price0.85Oct 16, 2026
Bid0.75
Ask1
volume73
Intrest41
Last Price2.95Oct 14, 2026
Bid3.9
Ask4.5
volume0
Intrest1
Last Price1.12Oct 16, 2026
Bid0.95
Ask1.3
volume6
Intrest56
Last Price3.45Oct 16, 2026
Bid3.2
Ask3.8
volume2
Intrest8
Last Price1.47Oct 16, 2026
Bid1.35
Ask1.7
volume37
Intrest51
Last Price4.2Oct 16, 2026
Bid2.65
Ask3.2
volume3
Intrest50
Last Price1.83Oct 16, 2026
Bid1.65
Ask2.1
volume28
Intrest253
Last Price2.57Oct 16, 2026
Bid2.1
Ask2.55
volume23
Intrest29
Last Price2.18Oct 16, 2026
Bid1.9
Ask2.6
volume109
Intrest25
Last Price1.9Oct 16, 2026
Bid1.6
Ask2
volume150
Intrest40
Last Price2.7Oct 16, 2026
Bid2.6
Ask3.1
volume60
Intrest134
Last Price1.39Oct 16, 2026
Bid1.15
Ask1.6
volume4169
Intrest33
Last Price3.21Oct 16, 2026
Bid3.1
Ask3.7
volume1
Intrest9
Last Price1Oct 16, 2026
Bid0.95
Ask1.3
volume15
Intrest57
Last Price3.9Oct 16, 2026
Bid3.8
Ask4.2
volume2
Intrest25
Last Price0.82Oct 16, 2026
Bid0.7
Ask0.95
volume4463
Intrest82
Last Price3.65Oct 16, 2026
Bid4.3
Ask5.3
volume1
Intrest21
Last Price0.75Oct 16, 2026
Bid0.5
Ask0.65
volume156
Intrest60
Last Price5.48Oct 16, 2026
Bid4.6
Ask6.3
volume10
Intrest4
Last Price0.51Oct 16, 2026
Bid0.35
Ask0.55
volume351
Intrest71
Last Price8.1Oct 15, 2026
Bid5.4
Ask7.1
volume0
Intrest639
Last Price0.48Oct 16, 2026
Bid0.15
Ask0.85
volume1
Intrest521
Last Price5.95Oct 16, 2026
Bid6.4
Ask8
volume1
Intrest18
Last Price0.3Oct 16, 2026
Bid0.15
Ask0.35
volume6
Intrest52
Last Price-
Bid7.3
Ask9
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.1
Ask0.3
volume1
Intrest49
Last Price-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.05
Ask0.25
volume4
Intrest792
Last Price-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask0.55
volume2
Intrest91
Last Price-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.55
volume4
Intrest545
Last Price-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask1.05
volume1
Intrest20
Last Price-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price1.05Oct 05, 2026
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid13
Ask16.3
volume0
Intrest0
Last Price0.19Oct 09, 2026
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.21Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price25.22Oct 16, 2026
Bid24.3
Ask27.1
volume1
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid34
Ask38.1
volume0
Intrest0
