$67.73
0.550.82%
Last update: Dec 16, 9:50 AM
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) Stock, Option Chain
Option chain shows key data for Microchip Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microchip Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
39
39
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.65Dec 08, 2025
Change
-0%
Bid25.3
Ask29
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.76Dec 08, 2025
Change
-0%
Bid25.5
Ask28
volume0
Intrest1
Strike
41
41
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.25Dec 09, 2025
Change
-0%
Bid23.3
Ask26.6
volume0
Intrest1
Strike
42
42
Last Price0.55Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price24.36Dec 09, 2025
Change
-0%
Bid23.5
Ask25.6
volume0
Intrest1
Strike
43
43
Last Price0.08Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
44
44
Last Price0.11Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price21.64Dec 08, 2025
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest3
Strike
45
45
Last Price1.18Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price20.66Dec 08, 2025
Change
-0%
Bid20.5
Ask22.6
volume0
Intrest3
Strike
46
46
Last Price0.8Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
47
47
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.69Dec 08, 2025
Change
-0%
Bid17.2
Ask20.6
volume0
Intrest1
Strike
48
48
Last Price1.47Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.25Dec 08, 2025
Change
-0%
Bid18
Ask20.1
volume0
Intrest1
Strike
48.5
48.5
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.54Dec 08, 2025
Change
-0%
Bid17.5
Ask19.6
volume0
Intrest7
Strike
49
49
Last Price0.81Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price17.1Dec 08, 2025
Change
-0%
Bid17
Ask19.1
volume0
Intrest3
Strike
49.5
49.5
Last Price0.26Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Last Price17.02Dec 09, 2025
Change
-0%
Bid16.5
Ask18.6
volume0
Intrest4
Strike
50
50
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price17Dec 11, 2025
Change
-0%
Bid15.5
Ask17.6
volume0
Intrest10
Strike
51
51
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price15.71Dec 12, 2025
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest11
Strike
52
52
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price14.95Dec 12, 2025
Change
-0%
Bid12.1
Ask16.1
volume0
Intrest17
Strike
53
53
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price13.85Dec 12, 2025
Change
-0%
Bid11.5
Ask15.1
volume0
Intrest46
Strike
54
54
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Last Price12.79Dec 12, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest26
Strike
55
55
Last Price1.2Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price11.75Dec 12, 2025
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest25
Strike
56
56
Last Price2.55Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price10.74Dec 12, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest18
Strike
57
57
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price9.82Dec 11, 2025
Change
-0%
Bid7.8
Ask10.8
volume0
Intrest15
Strike
58
58
Last Price0.5Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest212
Last Price8.85Dec 11, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest29
Strike
59
59
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price7.8Dec 11, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest33
Strike
60
60
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest215
Last Price8.26Dec 12, 2025
Change
-0%
Bid4.1
Ask7.6
volume0
Intrest13
Strike
61
61
Last Price0.38Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price6.56Dec 11, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest161
Strike
62
62
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price4.6Dec 12, 2025
Change
-0%
Bid2.15
Ask6.1
volume0
Intrest26
Strike
63
63
Last Price0.18Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Last Price3.8Dec 12, 2025
Change
-0%
Bid1.4
Ask4.9
volume0
Intrest63
Strike
64
64
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest180
Last Price1.75Dec 12, 2025
Change
-0%
Bid0.7
Ask4.1
volume0
Intrest165
Strike
65
65
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest361
Last Price1.25Dec 12, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest67
Strike
66
66
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price0.27Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1539
Strike
67
67
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest104
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest230
Strike
68
68
Last Price0.71Dec 12, 2025
Change
-0%
Bid0.1
Ask2.9
volume0
Intrest25
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
69
69
Last Price0.97Dec 12, 2025
Change
-0%
Bid0.7
Ask3.9
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1575
Strike
70
70
Last Price2.76Dec 12, 2025
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest45
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
71
71
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Last Price0.11Dec 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
73
73
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
