$4.78
0.102.14%
Last update: Nov 10, 4:00 PM
MBIA Inc
MBINYSE
MBIA fell 37.7% from $7.51 to $4.68, behind the S&P 500's +9.8%. Its worst day was May 8 (−10.6%), and its low came Sep 30 at $4.26.
Story events cover the past 12 months · Times ET
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
MBIA closed at its highest level of the year, 2.8% above where the year started.
+1.0% · S&P 500 0.0%
MBIA shares fell 6.3%, while the S&P 500 rose 0.9%.
−6.3% · S&P 500 +0.9%
MBIA shares rose 10.3%, while the S&P 500 fell 0.0%.
+10.3%, the year's best day · S&P 500 0.0%
EPS of $-0.24 missed the $-0.10 estimate on $28.0M revenue (est. $23.9M).
+3.3% · S&P 500 −0.5%
EPS of $-0.16 missed the $-0.15 estimate on $24.0M revenue (est. $24.9M).
−10.6%, the year's worst day · S&P 500 +0.8%
MBIA shares rose 7.2%, while the S&P 500 fell 2.6%.
+7.2% · S&P 500 −2.6%
EPS of $-0.14 missed the $-0.05 estimate on $27.0M revenue (est. $20.0M).
−3.2% · S&P 500 +0.6%
MBIA closed at its lowest level of the year, 43.3% below where the year started.
−0.7% · S&P 500 −0.2%
EPS of $-0.06 beat the $-0.09 estimate on $26.0M revenue (est. $24.8M).
−1.3% · S&P 500 −4.4%
Where it ended: a close of $4.68 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 25, 2027 (EPS est. $-0.11, revenue est. $21.0M).
Nothing in the past 12 months.
All MBI dividend history
