$4.34
0.020.46%
At close: -
$4.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MBIA (NYSE:MBI) Stock, Option Chain
Option chain shows key data for MBIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MBIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.4May 21, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.26Jun 18, 2025
Change
-0%
Bid1.3
Ask1.55
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.55
volume0
Intrest0
Strike
4
4
Last Price0.2Jun 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.1Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
5
5
Last Price0.9Jun 23, 2025
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
