$4.83
0.040.84%
At close: Aug 28, 5:00 PM EST
$4.87
0.081.67%
Pre-Market: 8:33 AM EST
MBIA Inc Option Chain
MBINYSE
MBIA Options
View MBIA (MBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.82Aug 28, 2026
Change
-
Bid3.3
Ask4.4
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jul 24, 2026
Change
-
Bid2.3
Ask3.4
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Aug 26, 2026
Change
-
Bid1.5
Ask2.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Aug 26, 2026
Change
-
Bid0.5
Ask1.2
volume0
Intrest51
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest12
Strike
5
5
Last Price0.3Aug 31, 2026
Change
-
Bid0.15
Ask1.05
volume0
Intrest1750
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price0.6Jul 24, 2026
Change
-
Bid0.85
Ask1.55
volume0
Intrest379
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest100
Strike
7
7
Last Price-
Change
-
Bid1.85
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
