$7.38
-0.13-1.73%
At close: Dec 17, 4:00 PM EST
$7.38
N/A
After Hours: 4:00 PM EST
Comments
Loading...
MBIA (NYSE:MBI) Stock, Option Chain
Option chain shows key data for MBIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MBIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.2Apr 09, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.61Dec 16, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest43
Strike
3
3
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price3.5Dec 10, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest301
Strike
4
4
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.42Dec 17, 2025
Change
0.238.68%
Bid2.3
Ask2.5
volume900
Intrest3992
Strike
5
5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest540
Last Price1.56Dec 17, 2025
Change
0.031.89%
Bid1.2
Ask1.9
volume50
Intrest1427
Strike
6
6
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest708
Last Price0.36Dec 17, 2025
Change
0.1225%
Bid0.3
Ask0.5
volume500
Intrest3966
Strike
7
7
Last Price0.26Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest331
Last Price0.01Dec 17, 2025
Change
0.1995%
Bid-
Ask0.1
volume2
Intrest2019
Strike
8
8
Last Price0.79Dec 11, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest10
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10078
Strike
9
9
Last Price1.8Sep 11, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest32
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest2779
Strike
10
10
Last Price3.3Aug 20, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest88
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
