$46.32
0.020.04%
Last update: Nov 10, 4:00 PM
Southwest Airlines Co
LUVNYSE
Southwest Airlines rose 44.7% from $31.99 to $46.30, ahead of the S&P 500's +9.8%. Its worst day was Mar 12 (−7.3%), and its low came Nov 20 at $31.16.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Southwest Airlines closed at its lowest level of the year, 2.6% below where the year started.
−2.4% · S&P 500 −1.5%
EPS of $0.58 beat the $0.57 estimate on $7.4B revenue (est. $7.5B); Q1 EPS guidance of $0.45 against the $0.32 consensus.
Story events cover the past 12 months · Times ET
+18.7%, the year's best day, on 35M shares, the year's heaviest volume · S&P 500 −0.2%
Southwest Airlines closed at its highest level of the year, 71.3% above where the year started.
+1.0% · S&P 500 +0.5%
Southwest Airlines shares fell 7.3%, while the S&P 500 fell 1.5%.
−7.3%, the year's worst day · S&P 500 −1.5%
EPS of $0.45 missed the $0.46 estimate on $7.2B revenue (est. $7.3B); Q2 EPS guidance of $0.35–$0.65 against the $0.60 consensus.
−4.1% · S&P 500 −0.4%
Southwest Airlines shares rose 7.4%, while the S&P 500 rose 1.7%.
+7.4% · S&P 500 +1.7%
EPS of $0.94 beat the $0.49 estimate on $8.4B revenue (est. $8.6B); FY EPS guidance of $3.25–$4.25 against the $2.97 consensus.
−6.2% · S&P 500 −1.2%
EPS of $0.66 beat the $0.58 estimate on $8.4B revenue (est. $8.2B); Q4 EPS guidance of $0.55–$0.80 against the $0.88 consensus.
+5.4% · S&P 500 −1.2%
Where it ended: a close of $46.30 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $0.71, revenue est. $9.2B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for LUV and SPY from Benzinga historical bars. Not investment advice.
