$126.68
0.060.05%
Last update: Nov 11, 4:00 PM
Integer Holdings Corp
ITGRNYSE
Integer rose 81.4% from $69.82 to $126.68, ahead of the S&P 500's +9.8%. Its worst day was May 1 (−5.1%), and its low came Nov 17 at $67.10.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Integer closed at its lowest level of the year, 3.9% below where the year started.
−3.4% · S&P 500 −0.9%
Integer shares rose 5.9%, while the S&P 500 rose 0.5%.
Story events cover the past 12 months · Times ET
+5.9% · S&P 500 +0.5%
EPS of $1.76 beat the $1.70 estimate on $470.1M revenue (est. $462.7M); FY revenue guidance of $1.8B–$1.9B against the $1.8B consensus.
−4.0% · S&P 500 −0.3%
EPS of $1.20 beat the $1.19 estimate on $439.6M revenue (est. $426.1M); FY revenue guidance of $1.8B–$1.8B against the $1.8B consensus.
+5.8% · S&P 500 +1.0%
Integer shares rose 5.2%, while the S&P 500 rose 0.6%.
+5.2% · S&P 500 +0.6%
EPS of $1.60 beat the $1.38 estimate on $464.1M revenue (est. $450.9M).
+2.7%, on 13M shares, the year's heaviest volume · S&P 500 +1.4%
Integer closed at its highest level of the year, 81.5% above where the year started.
0.0% · S&P 500 +0.4%
EPS of $1.34 missed the $1.68 estimate on $449.7M revenue (est. $457.2M).
0.0% · S&P 500 −0.4%
Where it ended: a close of $126.68 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 18, 2027 (EPS est. $1.51, revenue est. $460.4M).
Nothing in the past 12 months.
All ITGR dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ITGR and SPY from Benzinga historical bars. Not investment advice.
